Crypto Market on August 24, 2026
The 100 largest cryptocurrencies by market cap at the close of August 24, 2026 (UTC). Together they were worth $2.7T, +20.5% on the week before. Bitcoin led at $78,973.89.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,973.89 | 22.46% | $1,585,379,062,422$1.59T | $51.34B | 20.07M btc |
| 2 |  Ethereumeth | $2,481.88 | 29.79% | $299,516,952,709$299.52B | $20.09B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.06% | $183,203,112,420$183.2B | $85.49B | 183.23B usdt |
| 4 |  BNBbnb | $704.09 | 16.33% | $93,759,158,273$93.76B | $1.19B | 133.16M bnb |
| 5 |  XRPxrp | $1.48 | 47.68% | $92,887,067,887$92.89B | $5.8B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.03% | $73,629,547,868$73.63B | $22.95B | 73.64B usdc |
| 7 |  Solanasol | $98.87 | 30.13% | $57,666,847,362$57.67B | $5.72B | 583.28M sol |
| 8 |  TRONtrx | $0.3448 | 4.16% | $32,726,803,187$32.73B | $422.28M | 94.92B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 3.83% | $22,666,796,679$22.67B | $23.09M | 21.7B figr_heloc |
| 10 |  Hyperliquidhype | $78.88 | 32.75% | $17,546,827,284$17.55B | $949.95M | 222.45M hype |
| 11 |  Zcashzec | $830.32 | 61.57% | $14,023,921,240$14.02B | $1.23B | 16.89M zec |
| 12 |  Dogecoindoge | $0.09005 | 28.00% | $14,015,062,236$14.02B | $1.11B | 155.63B doge |
| 13 |  Rainrain | $0.01485 | 13.33% | $10,643,333,041$10.64B | $43.29M | 716.59B rain |
| 14 |  USDSusds | $1.00 | 0.00% | $9,744,521,736$9.74B | $167.45M | 9.74B usds |
| 15 |  Chainlinklink | $11.62 | 21.89% | $8,694,599,827$8.69B | $509.43M | 748.1M link |
| 16 |  WhiteBIT Coinwbt | $73.35 | 31.81% | $8,651,803,605$8.65B | $196.29M | 117.96M wbt |
| 17 |  LEO Tokenleo | $9.29 | 1.20% | $8,544,486,235$8.54B | $124.01K | 919.91M leo |
| 18 |  Moneroxmr | $442.38 | 6.51% | $8,314,742,729$8.31B | $118.9M | 18.8M xmr |
| 19 |  Cardanoada | $0.2214 | 27.17% | $8,301,885,920$8.3B | $576.47M | 37.49B ada |
| 20 |  Stellarxlm | $0.1936 | 22.51% | $6,698,950,653$6.7B | $277.12M | 34.6B xlm |
| 21 |  Bitcoin Cashbch | $270.81 | 31.99% | $5,437,758,423$5.44B | $289.11M | 20.08M bch |
| 22 |  Cantoncc | $0.124 | 36.95% | $4,886,346,300$4.89B | $25.59M | 39.42B cc |
| 23 |  Daidai | $1.0 | 0.01% | $4,581,446,131$4.58B | $410.51M | 4.58B dai |
| 24 |  Ethena USDeusde | $0.9997 | 0.01% | $4,071,628,617$4.07B | $42.22M | 4.07B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.46 | 10.16% | $4,042,329,655$4.04B | $39.29M | 2.76B gram |
| 26 |  USD1usd1 | $0.9998 | 0.08% | $4,031,010,615$4.03B | $1.37B | 4.03B usd1 |
| 27 |  Litecoinltc | $51.64 | 15.97% | $4,003,863,641$4B | $458.16M | 77.53M ltc |
| 28 |  Hederahbar | $0.07926 | 20.18% | $3,474,168,224$3.47B | $120.73M | 43.83B hbar |
| 29 |  Global Dollarusdg | $1.00 | 0.00% | $3,396,661,701$3.4B | $413.42M | 3.4B usdg |
| 30 |  Avalancheavax | $7.54 | 18.86% | $3,256,184,715$3.26B | $288.84M | 431.77M avax |
| 31 |  Suisui | $0.799 | 18.44% | $3,255,631,298$3.26B | $710.66M | 4.07B sui |
| 32 |  Shiba Inushib | $0.0₅5468 | 22.32% | $3,221,792,213$3.22B | $124.48M | 589.24T shib |
| 33 |  Circle USYCusyc | $1.14 | 0.06% | $2,925,176,429$2.93B | $0 | 2.58B usyc |
| 34 |  Cronoscro | $0.06006 | 27.70% | $2,913,789,310$2.91B | $14.33M | 48.51B cro |
| 35 |  Tether Goldxaut | $4,662.51 | 5.92% | $2,857,296,770$2.86B | $292.3M | 612.82K xaut |
| 36 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,803,541,473$2.8B | $142.91M | 2.8B pyusd |
| 37 |  Uniswapuni | $4.33 | 31.80% | $2,698,532,680$2.7B | $443.94M | 623.36M uni |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,657,343,400$2.66B | $0 | 2.66B buidl |
| 39 |  MemeCorem | $1.13 | 1.28% | $2,561,939,627$2.56B | $5.14M | 2.27B m |
| 40 |  NEAR Protocolnear | $1.95 | 19.38% | $2,548,455,079$2.55B | $409.51M | 1.3B near |
| 41 |  OKBokb | $115.83 | 17.00% | $2,432,452,674$2.43B | $48.8M | 21M okb |
| 42 |  Bittensortao | $240.60 | 22.68% | $2,309,194,472$2.31B | $223.34M | 9.6M tao |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.13% | $2,154,136,237$2.15B | $4.13M | 1.89B usdy |
| 44 |  Ripple USDrlusd | $1.00 | 0.00% | $2,072,430,169$2.07B | $520.78M | 2.07B rlusd |
| 45 |  Aaveaave | $132.27 | 48.20% | $2,040,076,468$2.04B | $552.29M | 15.42M aave |
| 46 |  PAX Goldpaxg | $4,672.31 | 5.81% | $2,018,900,734$2.02B | $190.44M | 432.1K paxg |
| 47 |  Asteraster | $0.6991 | 16.32% | $1,887,691,820$1.89B | $161.67M | 2.7B aster |
| 48 |  Ondoondo | $0.3816 | 13.56% | $1,858,379,539$1.86B | $197.42M | 4.87B ondo |
| 49 |  Pump.funpump | $0.004743 | 72.96% | $1,848,573,009$1.85B | $262.25M | 389.75B pump |
| 50 |  World Liberty Financialwlfi | $0.0575 | 5.12% | $1,827,082,809$1.83B | $63.89M | 31.78B wlfi |
| 51 |  Morphomorpho | $2.60 | 22.82% | $1,710,047,561$1.71B | $65.98M | 656.95M morpho |
| 52 |  Mantlemnt | $0.5156 | 17.40% | $1,702,650,828$1.7B | $52.58M | 3.3B mnt |
| 53 |  Pepepepe | $0.0₅4042 | 56.36% | $1,700,284,324$1.7B | $455.61M | 420.69T pepe |
| 54 |  Skysky | $0.06818 | 26.36% | $1,597,402,777$1.6B | $14.18M | 23.43B sky |
| 55 |  HTX DAOhtx | $0.0₅1757 | 1.35% | $1,578,481,287$1.58B | $73.1M | 898.23T htx |
| 56 |  Polkadotdot | $0.8993 | 18.14% | $1,528,378,276$1.53B | $120.43M | 1.7B dot |
| 57 |  Ethenaena | $0.1527 | 83.65% | $1,500,662,940$1.5B | $684.34M | 9.83B ena |
| 58 |  USDDusdd | $0.9993 | 0.01% | $1,479,788,057$1.48B | $1.33M | 1.48B usdd |
| 59 |  Worldcoinwld | $0.4028 | 17.84% | $1,456,514,199$1.46B | $220.49M | 3.62B wld |
| 60 |  Internet Computericp | $2.42 | 7.19% | $1,344,457,846$1.34B | $53.65M | 556.06M icp |
| 61 |  Falcon USDusdf | $0.9961 | 0.03% | $1,338,034,468$1.34B | $705.29K | 1.34B usdf |
| 62 |  Bitget Tokenbgb | $1.91 | 13.86% | $1,336,617,319$1.34B | $9.17M | 699.99M bgb |
| 63 |  BFUSDbfusd | $1.0 | 0.15% | $1,319,957,225$1.32B | $1.99M | 1.32B bfusd |
| 64 |  United Stablesu | $0.9992 | 0.02% | $1,286,491,612$1.29B | $218.09M | 1.29B u |
| 65 |  POL (ex-MATIC)pol | $0.1162 | 45.30% | $1,243,493,421$1.24B | $142.45M | 10.7B pol |
| 66 |  Ethereum Classicetc | $7.75 | 25.31% | $1,224,725,627$1.22B | $62.23M | 157.95M etc |
| 67 |  Bitwaybtw | $0.4507 | 25.86% | $1,220,612,748$1.22B | $21.79M | 2.71B btw |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.75% | $1,207,239,611$1.21B | $0 | 1.02B eursafo |
| 69 |  USDGOusdgo | $1.00 | 0.03% | $1,194,552,794$1.19B | $36.89M | 1.19B usdgo |
| 70 |  KuCoinkcs | $7.61 | 16.78% | $1,043,476,705$1.04B | $30.24M | 137.16M kcs |
| 71 |  Pi Networkpi | $0.08922 | 2.97% | $989,573,908$989.57M | $6.5M | 11.09B pi |
| 72 |  Blockchain Capitalbcap | $106.25 | 0.08% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 73 |  Quantqnt | $64.38 | 13.10% | $936,301,328$936.3M | $16.29M | 14.54M qnt |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.74% | $925,338,332$925.34M | $0 | 750.09M eutbl |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,583,253$873.58M | $0 | 784.22M jtrsy |
| 76 |  Gategt | $8.07 | 20.90% | $860,133,776$860.13M | $2.69M | 106.6M gt |
| 77 |  Lighterlit | $3.40 | 45.69% | $849,202,241$849.2M | $185.17M | 250M lit |
| 78 |  NEXOnexo | $0.8373 | 18.11% | $837,264,708$837.26M | $5.55M | 1B nexo |
| 79 |  Algorandalgo | $0.09171 | 16.87% | $828,326,369$828.33M | $34.85M | 9.03B algo |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $827,410,136$827.41M | $0 | 73.97M ustb |
| 81 |  JUSTjst | $0.1008 | 5.98% | $825,743,242$825.74M | $30.73M | 8.19B jst |
| 82 |  Kaspakas | $0.02913 | 13.41% | $805,676,588$805.68M | $16.19M | 27.66B kas |
| 83 |  Cosmos Hubatom | $1.52 | 7.64% | $802,001,382$802M | $37.68M | 526.89M atom |
| 84 |  Venice Tokenvvv | $16.79 | 26.58% | $797,755,768$797.76M | $27.17M | 47.51M vvv |
| 85 |  Renderrender | $1.49 | 16.66% | $770,622,080$770.62M | $61.28M | 518.77M render |
| 86 |  Stablestable | $0.02928 | 3.95% | $752,484,446$752.48M | $11.85M | 25.7B stable |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.08% | $702,201,450$702.2M | $0 | 671.07M jaaa |
| 88 |  Jupiterjup | $0.211 | 25.38% | $700,502,921$700.5M | $46.19M | 3.32B jup |
| 89 |  GHOgho | $0.9989 | 0.03% | $698,247,108$698.25M | $9.31M | 699M gho |
| 90 |  YLDSylds | $1.00 | 0.03% | $679,478,928$679.48M | $11.65M | 679.47M ylds |
| 91 |  Beldexbdx | $0.08309 | 1.02% | $653,947,846$653.95M | $8.95M | 7.87B bdx |
| 92 |  Arbitrumarb | $0.09694 | 29.09% | $647,375,709$647.38M | $81.06M | 6.68B arb |
| 93 |  Ether.fiethfi | $0.6167 | 24.57% | $627,926,583$627.93M | $104.92M | 1.02B ethfi |
| 94 |  Filecoinfil | $0.7536 | 12.13% | $622,096,309$622.1M | $71.4M | 825.47M fil |
| 95 |  Pudgy Penguinspengu | $0.009815 | 63.28% | $616,979,819$616.98M | $495.63M | 62.86B pengu |
| 96 |  Flareflr | $0.006931 | 16.52% | $602,498,662$602.5M | $3.16M | 86.93B flr |
| 97 |  Official Trumptrump | $2.39 | 71.31% | $600,026,465$600.03M | $576.8M | 250.87M trump |
| 98 |  XDC Networkxdc | $0.03003 | 11.27% | $599,070,572$599.07M | $10.77M | 19.95B xdc |
| 99 |  Injectiveinj | $5.69 | 39.58% | $569,221,101$569.22M | $160.55M | 100M inj |
| 100 |  PancakeSwapcake | $1.76 | 20.35% | $565,008,170$565.01M | $47.29M | 320.61M cake |