Crypto Market on August 23, 2026
The 100 largest cryptocurrencies by market cap at the close of August 23, 2026 (UTC). Together they were worth $2.67T, +21.8% on the week before. Bitcoin led at $77,712.32.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,712.32 | 23.66% | $1,559,804,231,558$1.56T | $29.64B | 20.07M btc |
| 2 |  Ethereumeth | $2,462.40 | 31.37% | $297,166,690,283$297.17B | $16.42B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.07% | $183,205,596,735$183.21B | $57.38B | 183.23B usdt |
| 4 |  XRPxrp | $1.52 | 53.17% | $95,403,322,551$95.4B | $5.32B | 62.74B xrp |
| 5 |  BNBbnb | $702.21 | 16.56% | $93,508,128,287$93.51B | $1.07B | 133.16M bnb |
| 6 |  USDCusdc | $0.9999 | 0.04% | $73,561,581,906$73.56B | $13.85B | 73.57B usdc |
| 7 |  Solanasol | $95.41 | 27.98% | $55,649,001,340$55.65B | $4.42B | 583.28M sol |
| 8 |  TRONtrx | $0.344 | 3.94% | $32,653,999,577$32.65B | $374.65M | 94.91B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.90% | $22,128,318,743$22.13B | $513.31K | 21.7B figr_heloc |
| 10 |  Hyperliquidhype | $82.24 | 43.99% | $18,294,375,825$18.29B | $909.17M | 222.45M hype |
| 11 |  Dogecoindoge | $0.09338 | 34.30% | $14,531,403,127$14.53B | $1.08B | 155.62B doge |
| 12 |  Zcashzec | $852.82 | 75.43% | $14,403,980,229$14.4B | $1.39B | 16.89M zec |
| 13 |  Rainrain | $0.01402 | 7.94% | $10,045,230,997$10.05B | $35.51M | 716.59B rain |
| 14 |  USDSusds | $0.9998 | 0.03% | $9,761,772,152$9.76B | $63.33M | 9.76B usds |
| 15 |  LEO Tokenleo | $9.50 | 1.80% | $8,734,788,906$8.73B | $186.3K | 919.92M leo |
| 16 |  Chainlinklink | $11.54 | 22.98% | $8,633,052,273$8.63B | $610.14M | 748.1M link |
| 17 |  WhiteBIT Coinwbt | $72.60 | 33.33% | $8,566,771,093$8.57B | $149.31M | 118M wbt |
| 18 |  Cardanoada | $0.2268 | 29.75% | $8,504,251,063$8.5B | $605.26M | 37.49B ada |
| 19 |  Moneroxmr | $421.54 | 2.84% | $7,922,866,465$7.92B | $96.44M | 18.8M xmr |
| 20 |  Stellarxlm | $0.1996 | 27.77% | $6,904,637,420$6.9B | $279.87M | 34.59B xlm |
| 21 |  Bitcoin Cashbch | $274.11 | 34.50% | $5,504,015,085$5.5B | $209.15M | 20.08M bch |
| 22 |  Cantoncc | $0.1229 | 27.96% | $4,845,304,746$4.85B | $14.53M | 39.41B cc |
| 23 |  Daidai | $0.9999 | 0.01% | $4,572,668,409$4.57B | $179.1M | 4.57B dai |
| 24 |  Gram (prev. Toncoin)gram | $1.49 | 12.05% | $4,124,918,530$4.12B | $56.79M | 2.76B gram |
| 25 |  Ethena USDeusde | $0.9998 | 0.03% | $4,080,084,240$4.08B | $55.3M | 4.08B usde |
| 26 |  Litecoinltc | $52.30 | 18.59% | $4,055,017,083$4.06B | $314.98M | 77.53M ltc |
| 27 |  USD1usd1 | $0.9999 | 0.07% | $3,998,288,124$4B | $867.73M | 4B usd1 |
| 28 |  Hederahbar | $0.07985 | 23.59% | $3,500,118,871$3.5B | $103.73M | 43.83B hbar |
| 29 |  Suisui | $0.8499 | 26.74% | $3,463,008,861$3.46B | $766.23M | 4.07B sui |
| 30 |  Global Dollarusdg | $0.9999 | 0.01% | $3,386,878,252$3.39B | $280.37M | 3.39B usdg |
| 31 |  Avalancheavax | $7.61 | 20.28% | $3,284,321,389$3.28B | $263.85M | 431.77M avax |
| 32 |  Shiba Inushib | $0.0₅5545 | 25.13% | $3,267,297,070$3.27B | $105.87M | 589.24T shib |
| 33 |  Circle USYCusyc | $1.14 | — | $2,924,943,519$2.92B | $0 | 2.58B usyc |
| 34 |  Cronoscro | $0.05975 | 26.45% | $2,898,228,216$2.9B | $8.34M | 48.51B cro |
| 35 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,895,168,706$2.9B | $44.93M | 2.9B pyusd |
| 36 |  Tether Goldxaut | $4,604.29 | 5.86% | $2,821,618,463$2.82B | $129.66M | 612.82K xaut |
| 37 |  Uniswapuni | $4.52 | 38.20% | $2,818,826,082$2.82B | $577.78M | 623.43M uni |
| 38 |  NEAR Protocolnear | $2.01 | 25.76% | $2,627,229,833$2.63B | $367.01M | 1.3B near |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,605,208,255$2.61B | $0 | 2.61B buidl |
| 40 |  MemeCorem | $1.12 | 2.31% | $2,527,515,862$2.53B | $3.72M | 2.26B m |
| 41 |  OKBokb | $111.80 | 7.49% | $2,347,800,434$2.35B | $35.42M | 21M okb |
| 42 |  Bittensortao | $237.12 | 21.18% | $2,275,766,150$2.28B | $235.36M | 9.6M tao |
| 43 |  Aaveaave | $141.53 | 64.68% | $2,182,919,351$2.18B | $717.6M | 15.42M aave |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.04% | $2,153,286,904$2.15B | $169.75K | 1.88B usdy |
| 45 |  Ripple USDrlusd | $1.00 | 0.01% | $2,077,482,615$2.08B | $471.3M | 2.08B rlusd |
| 46 |  Pump.funpump | $0.005225 | 95.95% | $2,037,487,175$2.04B | $537.67M | 389.95B pump |
| 47 |  PAX Goldpaxg | $4,615.09 | 5.72% | $1,999,745,131$2B | $118.7M | 433.31K paxg |
| 48 |  Morphomorpho | $2.90 | 45.54% | $1,907,484,000$1.91B | $73.43M | 657.16M morpho |
| 49 |  World Liberty Financialwlfi | $0.05898 | 0.81% | $1,874,240,986$1.87B | $81.9M | 31.78B wlfi |
| 50 |  Ondoondo | $0.3827 | 15.85% | $1,863,585,741$1.86B | $184.1M | 4.87B ondo |
| 51 |  Asteraster | $0.6748 | 12.73% | $1,817,097,038$1.82B | $149.52M | 2.69B aster |
| 52 |  Pepepepe | $0.0₅4092 | 59.13% | $1,721,545,649$1.72B | $506.7M | 420.69T pepe |
| 53 |  Mantlemnt | $0.5118 | 14.26% | $1,690,161,390$1.69B | $39.28M | 3.3B mnt |
| 54 |  Skysky | $0.06874 | 30.49% | $1,610,062,469$1.61B | $17.47M | 23.42B sky |
| 55 |  HTX DAOhtx | $0.0₅177 | 0.89% | $1,590,297,227$1.59B | $37.48M | 898.23T htx |
| 56 |  Ethenaena | $0.1614 | 96.03% | $1,585,790,648$1.59B | $636.7M | 9.83B ena |
| 57 |  Polkadotdot | $0.9281 | 22.41% | $1,577,186,127$1.58B | $110.14M | 1.7B dot |
| 58 |  USDDusdd | $0.9995 | 0.03% | $1,496,228,991$1.5B | $1.79M | 1.5B usdd |
| 59 |  Worldcoinwld | $0.4077 | 14.69% | $1,471,862,944$1.47B | $188.2M | 3.61B wld |
| 60 |  Bitget Tokenbgb | $1.94 | 17.46% | $1,354,839,808$1.35B | $12.76M | 699.99M bgb |
| 61 |  Internet Computericp | $2.43 | 7.53% | $1,350,503,815$1.35B | $70.49M | 556.06M icp |
| 62 |  Falcon USDusdf | $0.9962 | 0.03% | $1,338,129,414$1.34B | $570.35K | 1.34B usdf |
| 63 |  BFUSDbfusd | $0.9999 | 0.12% | $1,319,883,984$1.32B | $2.84M | 1.32B bfusd |
| 64 |  United Stablesu | $0.9995 | 0.01% | $1,278,848,022$1.28B | $152.38M | 1.28B u |
| 65 |  Ethereum Classicetc | $7.95 | 30.30% | $1,255,506,340$1.26B | $72.08M | 157.94M etc |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.93% | $1,197,560,239$1.2B | $0 | 1.01B eursafo |
| 67 |  USDGOusdgo | $1.0 | 0.06% | $1,194,496,070$1.19B | $24.33M | 1.19B usdgo |
| 68 |  POL (ex-MATIC)pol | $0.1092 | 46.01% | $1,168,993,135$1.17B | $75.13M | 10.7B pol |
| 69 |  Bitwaybtw | $0.4275 | 7.28% | $1,157,678,118$1.16B | $13.71M | 2.71B btw |
| 70 |  Pi Networkpi | $0.09095 | 6.26% | $1,008,828,964$1.01B | $8.73M | 11.09B pi |
| 71 |  KuCoinkcs | $7.32 | 11.47% | $1,003,643,968$1B | $18.4M | 137.16M kcs |
| 72 |  Blockchain Capitalbcap | $105.87 | 0.27% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 73 |  Quantqnt | $64.93 | 14.20% | $944,298,963$944.3M | $15.7M | 14.54M qnt |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.92% | $941,029,608$941.03M | $0 | 762.04M eutbl |
| 75 |  Lighterlit | $3.57 | 56.69% | $892,178,783$892.18M | $94.43M | 250M lit |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,341,714$873.34M | $0 | 784.22M jtrsy |
| 77 |  Algorandalgo | $0.09398 | 19.95% | $848,826,814$848.83M | $36.21M | 9.03B algo |
| 78 |  Cosmos Hubatom | $1.60 | 10.28% | $844,355,401$844.36M | $34.46M | 526.7M atom |
| 79 |  JUSTjst | $0.1031 | 4.73% | $844,241,803$844.24M | $20.08M | 8.19B jst |
| 80 |  Gategt | $7.82 | 17.06% | $833,974,200$833.97M | $1.63M | 106.6M gt |
| 81 |  NEXOnexo | $0.8172 | 16.47% | $817,215,987$817.22M | $3.65M | 1B nexo |
| 82 |  Kaspakas | $0.02926 | 14.61% | $809,311,857$809.31M | $10.16M | 27.66B kas |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $806,437,327$806.44M | $0 | 72.1M ustb |
| 84 |  Venice Tokenvvv | $16.76 | 42.08% | $796,000,908$796M | $26.3M | 47.5M vvv |
| 85 |  Renderrender | $1.51 | 20.56% | $785,375,490$785.38M | $56.85M | 518.77M render |
| 86 |  Stablestable | $0.03048 | 2.15% | $782,612,720$782.61M | $9.19M | 25.67B stable |
| 87 |  Jupiterjup | $0.2166 | 29.65% | $719,103,191$719.1M | $50.41M | 3.32B jup |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,218,419$700.22M | $0 | 669.35M jaaa |
| 89 |  GHOgho | $0.9989 | 0.03% | $698,233,780$698.23M | $1.04M | 699M gho |
| 90 |  YLDSylds | $0.9999 | 0.07% | $679,409,906$679.41M | $2.29M | 679.47M ylds |
| 91 |  Arbitrumarb | $0.1013 | 37.82% | $676,375,487$676.38M | $94.35M | 6.68B arb |
| 92 |  Official Trumptrump | $2.62 | 87.27% | $657,413,959$657.41M | $1.14B | 250.87M trump |
| 93 |  Beldexbdx | $0.08239 | 3.93% | $648,398,279$648.4M | $8.26M | 7.87B bdx |
| 94 |  Filecoinfil | $0.7738 | 16.12% | $636,049,181$636.05M | $73.18M | 822M fil |
| 95 |  Flareflr | $0.007196 | 21.78% | $627,366,134$627.37M | $3.33M | 87.18B flr |
| 96 |  Ether.fiethfi | $0.6146 | 22.49% | $625,782,382$625.78M | $102.63M | 1.02B ethfi |
| 97 |  Pudgy Penguinspengu | $0.009895 | 67.16% | $621,974,044$621.97M | $364.29M | 62.86B pengu |
| 98 |  XDC Networkxdc | $0.02914 | 7.97% | $581,200,401$581.2M | $6.17M | 19.95B xdc |
| 99 |  PancakeSwapcake | $1.75 | 21.10% | $562,875,522$562.88M | $49.53M | 321.21M cake |
| 100 |  Usual USDusd0 | $0.9988 | 0.02% | $550,187,245$550.19M | $1.91M | 550.86M usd0 |