Crypto Market on August 22, 2026
The 100 largest cryptocurrencies by market cap at the close of August 22, 2026 (UTC). Together they were worth $2.62T, +20.4% on the week before. Bitcoin led at $77,081.02.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,081.02 | 22.29% | $1,547,133,140,402$1.55T | $36.69B | 20.07M btc |
| 2 |  Ethereumeth | $2,423.41 | 28.84% | $292,461,262,953$292.46B | $20.49B | 120.68M eth |
| 3 |  Tetherusdt | $0.9998 | 0.06% | $183,191,166,998$183.19B | $82.33B | 183.23B usdt |
| 4 |  BNBbnb | $695.37 | 14.52% | $92,597,724,689$92.6B | $2.21B | 133.16M bnb |
| 5 |  XRPxrp | $1.46 | 46.11% | $91,844,425,939$91.84B | $11.34B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $73,506,675,329$73.51B | $19.56B | 73.52B usdc |
| 7 |  Solanasol | $93.88 | 24.71% | $54,751,367,435$54.75B | $7.5B | 583.18M sol |
| 8 |  TRONtrx | $0.3443 | 4.02% | $32,675,292,455$32.68B | $725.05M | 94.91B trx |
| 9 |  Hyperliquidhype | $79.49 | 39.78% | $17,681,740,713$17.68B | $1.51B | 222.45M hype |
| 10 |  Dogecoindoge | $0.09195 | 32.20% | $14,308,577,412$14.31B | $2.66B | 155.6B doge |
| 11 |  Zcashzec | $803.23 | 64.73% | $13,566,296,410$13.57B | $2.22B | 16.89M zec |
| 12 |  Rainrain | $0.01407 | 10.99% | $10,079,254,032$10.08B | $30.52M | 716.59B rain |
| 13 |  USDSusds | $1.00 | 0.00% | $9,752,163,573$9.75B | $141.3M | 9.75B usds |
| 14 |  Chainlinklink | $11.65 | 23.11% | $8,714,413,628$8.71B | $857.12M | 748.1M link |
| 15 |  LEO Tokenleo | $9.39 | 4.91% | $8,636,000,734$8.64B | $196.1K | 919.92M leo |
| 16 |  WhiteBIT Coinwbt | $71.87 | 31.51% | $8,481,058,568$8.48B | $211.24M | 118M wbt |
| 17 |  Cardanoada | $0.2261 | 28.26% | $8,476,428,169$8.48B | $1.12B | 37.49B ada |
| 18 |  Moneroxmr | $432.76 | 5.41% | $8,133,723,890$8.13B | $165.58M | 18.79M xmr |
| 19 |  Stellarxlm | $0.1956 | 23.84% | $6,765,439,301$6.77B | $660.97M | 34.59B xlm |
| 20 |  Bitcoin Cashbch | $276.73 | 35.97% | $5,556,551,953$5.56B | $369.43M | 20.08M bch |
| 21 |  Cantoncc | $0.1182 | 19.27% | $4,657,967,430$4.66B | $29.07M | 39.4B cc |
| 22 |  Daidai | $0.9999 | 0.02% | $4,563,146,521$4.56B | $300.91M | 4.56B dai |
| 23 |  Ethena USDeusde | $0.9999 | 0.01% | $4,087,761,403$4.09B | $84.53M | 4.09B usde |
| 24 |  Litecoinltc | $52.48 | 19.09% | $4,068,494,000$4.07B | $635.28M | 77.52M ltc |
| 25 |  USD1usd1 | $0.9998 | 0.07% | $3,993,018,203$3.99B | $1.43B | 3.99B usd1 |
| 26 |  Gram (prev. Toncoin)gram | $1.44 | 7.43% | $3,987,993,895$3.99B | $83.29M | 2.76B gram |
| 27 |  Hederahbar | $0.07749 | 18.47% | $3,396,323,398$3.4B | $208.6M | 43.83B hbar |
| 28 |  Global Dollarusdg | $1.0 | 0.00% | $3,387,047,514$3.39B | $297.37M | 3.39B usdg |
| 29 |  Suisui | $0.8151 | 20.42% | $3,321,280,553$3.32B | $1.13B | 4.07B sui |
| 30 |  Avalancheavax | $7.49 | 18.48% | $3,235,410,144$3.24B | $511.39M | 431.77M avax |
| 31 |  Shiba Inushib | $0.0₅5452 | 21.10% | $3,212,300,181$3.21B | $217.67M | 589.24T shib |
| 32 |  Circle USYCusyc | $1.14 | — | $2,924,943,519$2.92B | $0 | 2.58B usyc |
| 33 |  PayPal USDpyusd | $1.0 | 0.02% | $2,895,425,804$2.9B | $104.05M | 2.9B pyusd |
| 34 |  Tether Goldxaut | $4,580.21 | 5.11% | $2,806,860,486$2.81B | $139.25M | 612.82K xaut |
| 35 |  Cronoscro | $0.05741 | 20.33% | $2,784,808,251$2.78B | $24.97M | 48.51B cro |
| 36 |  Uniswapuni | $4.30 | 32.99% | $2,683,899,073$2.68B | $667.94M | 623.5M uni |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,605,208,255$2.61B | $0 | 2.61B buidl |
| 38 |  MemeCorem | $1.11 | 0.81% | $2,518,857,574$2.52B | $4.3M | 2.26B m |
| 39 |  NEAR Protocolnear | $1.88 | 16.10% | $2,450,082,804$2.45B | $608.64M | 1.3B near |
| 40 |  OKBokb | $110.30 | 5.09% | $2,316,344,648$2.32B | $98.73M | 21M okb |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.23% | $2,144,102,259$2.14B | $6.47M | 1.89B usdy |
| 42 |  Bittensortao | $222.63 | 13.23% | $2,136,721,717$2.14B | $301.77M | 9.6M tao |
| 43 |  Ripple USDrlusd | $1.00 | 0.00% | $2,073,769,695$2.07B | $847.19M | 2.07B rlusd |
| 44 |  PAX Goldpaxg | $4,588.08 | 4.87% | $1,988,042,882$1.99B | $100.04M | 433.31K paxg |
| 45 |  Aaveaave | $126.57 | 46.95% | $1,952,140,064$1.95B | $691.42M | 15.42M aave |
| 46 |  Pump.funpump | $0.004969 | 80.62% | $1,938,312,504$1.94B | $777.01M | 390.11B pump |
| 47 |  World Liberty Financialwlfi | $0.05893 | 3.40% | $1,872,706,317$1.87B | $205.32M | 31.78B wlfi |
| 48 |  Ondoondo | $0.364 | 12.56% | $1,772,412,717$1.77B | $270.11M | 4.87B ondo |
| 49 |  Asteraster | $0.6488 | 8.13% | $1,747,025,723$1.75B | $248.84M | 2.69B aster |
| 50 |  Pepepepe | $0.0₅4068 | 55.03% | $1,711,557,824$1.71B | $934.3M | 420.69T pepe |
| 51 |  HTX DAOhtx | $0.0₅1776 | 0.99% | $1,595,610,045$1.6B | $16.61M | 898.23T htx |
| 52 |  Mantlemnt | $0.4828 | 11.53% | $1,594,318,248$1.59B | $54.14M | 3.3B mnt |
| 53 |  Polkadotdot | $0.9204 | 20.99% | $1,563,964,657$1.56B | $211.79M | 1.7B dot |
| 54 |  Ethenaena | $0.1582 | 88.59% | $1,555,009,636$1.56B | $787.28M | 9.83B ena |
| 55 |  Skysky | $0.06505 | 28.03% | $1,523,767,985$1.52B | $17.56M | 23.42B sky |
| 56 |  Morphomorpho | $2.31 | 18.13% | $1,516,326,651$1.52B | $43.75M | 657.11M morpho |
| 57 |  USDDusdd | $0.9996 | 0.05% | $1,498,900,916$1.5B | $1.76M | 1.5B usdd |
| 58 |  Worldcoinwld | $0.388 | 11.20% | $1,400,058,125$1.4B | $351.39M | 3.61B wld |
| 59 |  Falcon USDusdf | $0.996 | 0.02% | $1,337,874,500$1.34B | $644.06K | 1.34B usdf |
| 60 |  Bitget Tokenbgb | $1.89 | 14.46% | $1,323,053,165$1.32B | $35.82M | 699.99M bgb |
| 61 |  BFUSDbfusd | $0.9999 | 0.08% | $1,319,823,055$1.32B | $2.8M | 1.32B bfusd |
| 62 |  Internet Computericp | $2.34 | 4.84% | $1,300,074,716$1.3B | $106.73M | 556.05M icp |
| 63 |  United Stablesu | $0.9996 | 0.00% | $1,278,999,097$1.28B | $229.96M | 1.28B u |
| 64 |  Ethereum Classicetc | $7.89 | 27.12% | $1,246,693,457$1.25B | $130.69M | 157.93M etc |
| 65 |  Bitwaybtw | $0.4478 | 47.86% | $1,212,713,804$1.21B | $20.79M | 2.71B btw |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 1.00% | $1,197,768,644$1.2B | $0 | 1.01B eursafo |
| 67 |  USDGOusdgo | $1.00 | 0.01% | $1,194,553,060$1.19B | $25.55M | 1.19B usdgo |
| 68 |  POL (ex-MATIC)pol | $0.1072 | 42.35% | $1,146,905,673$1.15B | $269.95M | 10.7B pol |
| 69 |  KuCoinkcs | $7.48 | 14.12% | $1,026,432,629$1.03B | $10.29M | 137.16M kcs |
| 70 |  Pi Networkpi | $0.09046 | 3.46% | $1,003,395,944$1B | $27.19M | 11.09B pi |
| 71 |  Blockchain Capitalbcap | $105.87 | 0.27% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.99% | $941,193,370$941.19M | $0 | 762.04M eutbl |
| 73 |  Quantqnt | $63.25 | 9.57% | $919,946,367$919.95M | $19.97M | 14.54M qnt |
| 74 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,341,714$873.34M | $0 | 784.22M jtrsy |
| 75 |  JUSTjst | $0.1048 | 1.96% | $858,002,877$858M | $32.8M | 8.19B jst |
| 76 |  Algorandalgo | $0.09236 | 16.23% | $834,228,368$834.23M | $52.7M | 9.03B algo |
| 77 |  Gategt | $7.80 | 16.47% | $831,971,948$831.97M | $3.31M | 106.6M gt |
| 78 |  Cosmos Hubatom | $1.58 | 7.09% | $831,171,875$831.17M | $64.76M | 526.52M atom |
| 79 |  NEXOnexo | $0.8228 | 15.80% | $822,766,555$822.77M | $9M | 1B nexo |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $806,435,838$806.44M | $0 | 72.1M ustb |
| 81 |  Kaspakas | $0.02911 | 12.72% | $805,108,137$805.11M | $18.92M | 27.66B kas |
| 82 |  Stablestable | $0.03125 | 0.21% | $801,296,238$801.3M | $10.62M | 25.64B stable |
| 83 |  Lighterlit | $3.20 | 41.07% | $798,896,031$798.9M | $117.2M | 250M lit |
| 84 |  Venice Tokenvvv | $16.65 | 38.09% | $790,888,017$790.89M | $56.55M | 47.49M vvv |
| 85 |  Renderrender | $1.46 | 15.69% | $758,514,401$758.51M | $71.55M | 518.77M render |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,218,419$700.22M | $0 | 669.35M jaaa |
| 87 |  GHOgho | $0.999 | 0.04% | $698,275,902$698.28M | $2.37M | 699M gho |
| 88 |  YLDSylds | $0.9999 | 0.06% | $679,375,662$679.38M | $12.44M | 679.47M ylds |
| 89 |  Jupiterjup | $0.2032 | 22.09% | $674,680,648$674.68M | $70.78M | 3.32B jup |
| 90 |  Arbitrumarb | $0.09903 | 36.17% | $661,327,881$661.33M | $149.74M | 6.68B arb |
| 91 |  Beldexbdx | $0.08232 | 2.60% | $647,863,458$647.86M | $8.15M | 7.87B bdx |
| 92 |  Filecoinfil | $0.7622 | 12.79% | $626,443,295$626.44M | $152.02M | 821.93M fil |
| 93 |  Flareflr | $0.007137 | 19.62% | $622,183,832$622.18M | $6.14M | 87.18B flr |
| 94 |  Official Trumptrump | $2.40 | 70.59% | $594,656,113$594.66M | $2.29B | 248.25M trump |
| 95 |  Ether.fiethfi | $0.5788 | 21.10% | $589,354,094$589.35M | $101.37M | 1.02B ethfi |
| 96 |  XDC Networkxdc | $0.0289 | 7.79% | $576,497,689$576.5M | $8.21M | 19.95B xdc |
| 97 |  Usual USDusd0 | $0.9987 | 0.02% | $550,646,998$550.65M | $75.18K | 551.36M usd0 |
| 98 |  PancakeSwapcake | $1.71 | 19.42% | $548,122,405$548.12M | $66.41M | 321.21M cake |
| 99 |  Aptosapt | $0.632 | 17.66% | $542,164,098$542.16M | $103.84M | 857.83M apt |
| 100 |  Pudgy Penguinspengu | $0.008417 | 40.48% | $529,091,502$529.09M | $225.17M | 62.86B pengu |