Crypto Market on August 21, 2026
The 100 largest cryptocurrencies by market cap at the close of August 21, 2026 (UTC). Together they were worth $2.68T, +21.8% on the week before. Bitcoin led at $78,317.78.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,317.78 | 24.34% | $1,571,956,674,056$1.57T | $71.45B | 20.07M btc |
| 2 |  Ethereumeth | $2,514.97 | 33.75% | $303,510,532,650$303.51B | $31.04B | 120.68M eth |
| 3 |  Tetherusdt | $0.9998 | 0.07% | $183,073,288,581$183.07B | $116.5B | 183.11B usdt |
| 4 |  BNBbnb | $686.79 | 13.07% | $91,455,323,093$91.46B | $2B | 133.16M bnb |
| 5 |  XRPxrp | $1.45 | 45.63% | $91,249,301,678$91.25B | $8.54B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.03% | $73,447,690,842$73.45B | $29.98B | 73.45B usdc |
| 7 |  Solanasol | $93.69 | 24.37% | $54,640,118,804$54.64B | $6.7B | 583.18M sol |
| 8 |  TRONtrx | $0.3433 | 3.29% | $32,586,731,409$32.59B | $505.12M | 94.91B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 3.63% | $22,495,502,663$22.5B | $150.98M | 21.67B figr_heloc |
| 10 |  Hyperliquidhype | $75.50 | 33.72% | $16,794,811,359$16.79B | $1.69B | 222.45M hype |
| 11 |  Dogecoindoge | $0.09152 | 30.74% | $14,239,715,451$14.24B | $1.96B | 155.59B doge |
| 12 |  Zcashzec | $733.47 | 48.83% | $12,388,043,397$12.39B | $1.57B | 16.89M zec |
| 13 |  Rainrain | $0.01505 | 18.06% | $10,786,813,839$10.79B | $35.32M | 716.59B rain |
| 14 |  USDSusds | $1.0 | 0.00% | $9,723,849,356$9.72B | $303.12M | 9.72B usds |
| 15 |  Chainlinklink | $11.99 | 33.77% | $8,971,478,005$8.97B | $1.07B | 748.1M link |
| 16 |  Cardanoada | $0.2291 | 27.29% | $8,588,242,201$8.59B | $1.08B | 37.49B ada |
| 17 |  LEO Tokenleo | $9.32 | 1.59% | $8,575,497,150$8.58B | $210.1K | 919.93M leo |
| 18 |  WhiteBIT Coinwbt | $72.60 | 33.05% | $8,566,632,823$8.57B | $396.04M | 118M wbt |
| 19 |  Moneroxmr | $412.61 | 3.21% | $7,754,697,213$7.75B | $135.93M | 18.79M xmr |
| 20 |  Stellarxlm | $0.2018 | 27.68% | $6,979,677,193$6.98B | $384.76M | 34.58B xlm |
| 21 |  Bitcoin Cashbch | $288.11 | 40.78% | $5,784,791,445$5.78B | $792.35M | 20.08M bch |
| 22 |  Daidai | $1.0 | 0.01% | $4,571,120,185$4.57B | $423.26M | 4.57B dai |
| 23 |  Cantoncc | $0.1127 | 15.83% | $4,440,885,578$4.44B | $24.06M | 39.4B cc |
| 24 |  Gram (prev. Toncoin)gram | $1.49 | 11.83% | $4,123,102,801$4.12B | $81.95M | 2.76B gram |
| 25 |  Litecoinltc | $53.13 | 21.28% | $4,118,653,299$4.12B | $593.73M | 77.52M ltc |
| 26 |  Ethena USDeusde | $1.0 | 0.02% | $4,081,765,801$4.08B | $115.27M | 4.08B usde |
| 27 |  USD1usd1 | $0.9997 | 0.07% | $3,992,574,731$3.99B | $3.18B | 3.99B usd1 |
| 28 |  Hederahbar | $0.07978 | 21.22% | $3,496,912,890$3.5B | $158.48M | 43.83B hbar |
| 29 |  Shiba Inushib | $0.0₅5904 | 27.79% | $3,478,579,141$3.48B | $266.15M | 589.24T shib |
| 30 |  Suisui | $0.8438 | 23.70% | $3,437,937,358$3.44B | $998.52M | 4.07B sui |
| 31 |  Global Dollarusdg | $1.00 | 0.02% | $3,429,470,831$3.43B | $549.73M | 3.43B usdg |
| 32 |  Avalancheavax | $7.84 | 21.08% | $3,383,584,391$3.38B | $510.17M | 431.77M avax |
| 33 |  Circle USYCusyc | $1.14 | — | $2,924,943,519$2.92B | $0 | 2.58B usyc |
| 34 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,859,956,951$2.86B | $281.89M | 2.86B pyusd |
| 35 |  Tether Goldxaut | $4,586.13 | 5.17% | $2,810,486,602$2.81B | $313.17M | 612.82K xaut |
| 36 |  Cronoscro | $0.05785 | 19.53% | $2,806,058,115$2.81B | $12.85M | 48.5B cro |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,605,208,255$2.61B | $0 | 2.61B buidl |
| 38 |  Uniswapuni | $4.14 | 29.39% | $2,579,717,901$2.58B | $416.51M | 623.59M uni |
| 39 |  NEAR Protocolnear | $1.97 | 19.92% | $2,564,262,507$2.56B | $412.12M | 1.3B near |
| 40 |  MemeCorem | $1.11 | 0.54% | $2,512,133,364$2.51B | $4.26M | 2.26B m |
| 41 |  OKBokb | $107.21 | 0.43% | $2,251,491,290$2.25B | $48.47M | 21M okb |
| 42 |  Bittensortao | $229.94 | 15.35% | $2,206,808,599$2.21B | $293.33M | 9.6M tao |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.23% | $2,154,700,488$2.15B | $689.21K | 1.89B usdy |
| 44 |  Ripple USDrlusd | $1.00 | 0.00% | $2,073,809,866$2.07B | $932.45M | 2.07B rlusd |
| 45 |  PAX Goldpaxg | $4,599.39 | 5.10% | $1,992,943,189$1.99B | $254.77M | 433.31K paxg |
| 46 |  World Liberty Financialwlfi | $0.06255 | 12.64% | $1,987,550,457$1.99B | $86.82M | 31.78B wlfi |
| 47 |  Ondoondo | $0.3969 | 21.33% | $1,932,868,792$1.93B | $252.57M | 4.87B ondo |
| 48 |  Asteraster | $0.7093 | 17.53% | $1,910,023,480$1.91B | $238.35M | 2.69B aster |
| 49 |  Aaveaave | $122.58 | 41.90% | $1,890,521,021$1.89B | $663.21M | 15.42M aave |
| 50 |  Pepepepe | $0.0₅4122 | 54.72% | $1,734,135,940$1.73B | $960.93M | 420.69T pepe |
| 51 |  Mantlemnt | $0.5169 | 16.70% | $1,706,918,379$1.71B | $43.41M | 3.3B mnt |
| 52 |  HTX DAOhtx | $0.0₅1787 | 1.01% | $1,605,419,930$1.61B | $12.16M | 898.23T htx |
| 53 |  Polkadotdot | $0.9394 | 22.91% | $1,596,171,669$1.6B | $182.15M | 1.7B dot |
| 54 |  Skysky | $0.06772 | 32.38% | $1,586,300,062$1.59B | $18.74M | 23.42B sky |
| 55 |  Pump.funpump | $0.004061 | 43.00% | $1,585,190,920$1.59B | $296.19M | 390.31B pump |
| 56 |  Morphomorpho | $2.37 | 21.69% | $1,558,064,907$1.56B | $55.72M | 657.06M morpho |
| 57 |  USDDusdd | $0.9998 | 0.07% | $1,504,426,031$1.5B | $21.32M | 1.5B usdd |
| 58 |  Worldcoinwld | $0.401 | 17.40% | $1,446,228,887$1.45B | $265.46M | 3.61B wld |
| 59 |  Internet Computericp | $2.53 | 12.53% | $1,404,212,042$1.4B | $80M | 556.01M icp |
| 60 |  Ethenaena | $0.1422 | 68.10% | $1,397,367,002$1.4B | $994.63M | 9.83B ena |
| 61 |  Falcon USDusdf | $0.996 | 0.07% | $1,337,840,263$1.34B | $1.38M | 1.34B usdf |
| 62 |  BFUSDbfusd | $0.9999 | 0.13% | $1,319,809,970$1.32B | $6.16M | 1.32B bfusd |
| 63 |  Bitget Tokenbgb | $1.88 | 13.85% | $1,319,144,467$1.32B | $14.69M | 699.99M bgb |
| 64 |  Ethereum Classicetc | $8.34 | 34.31% | $1,317,465,412$1.32B | $96.19M | 157.92M etc |
| 65 |  Bitwaybtw | $0.4826 | 55.35% | $1,306,995,685$1.31B | $28.72M | 2.71B btw |
| 66 |  United Stablesu | $0.9995 | 0.00% | $1,278,894,103$1.28B | $322.22M | 1.28B u |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 1.02% | $1,197,768,644$1.2B | $0 | 1.01B eursafo |
| 68 |  USDGOusdgo | $1.00 | 0.00% | $1,194,683,841$1.19B | $33.26M | 1.19B usdgo |
| 69 |  Pi Networkpi | $0.09762 | 8.78% | $1,082,652,853$1.08B | $14.81M | 11.09B pi |
| 70 |  KuCoinkcs | $7.88 | 19.55% | $1,081,074,843$1.08B | $23.29M | 137.16M kcs |
| 71 |  POL (ex-MATIC)pol | $0.09508 | 27.04% | $1,017,321,744$1.02B | $140.98M | 10.7B pol |
| 72 |  Quantqnt | $66.69 | 14.70% | $969,925,150$969.93M | $19.63M | 14.54M qnt |
| 73 |  Blockchain Capitalbcap | $105.87 | 0.27% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 1.01% | $941,193,370$941.19M | $0 | 762.04M eutbl |
| 75 |  Algorandalgo | $0.09738 | 22.49% | $879,536,110$879.54M | $51.99M | 9.03B algo |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,341,714$873.34M | $0 | 784.22M jtrsy |
| 77 |  JUSTjst | $0.1066 | 1.94% | $872,902,016$872.9M | $25.62M | 8.19B jst |
| 78 |  NEXOnexo | $0.8629 | 20.88% | $862,881,511$862.88M | $25.03M | 1B nexo |
| 79 |  Cosmos Hubatom | $1.60 | 6.06% | $842,995,471$843M | $58.65M | 526.34M atom |
| 80 |  Stablestable | $0.03274 | 5.15% | $838,532,495$838.53M | $14.45M | 25.61B stable |
| 81 |  Kaspakas | $0.02966 | 16.68% | $820,193,982$820.19M | $19.83M | 27.65B kas |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $806,358,791$806.36M | $0 | 72.09M ustb |
| 83 |  Gategt | $7.50 | 11.76% | $799,145,669$799.15M | $3.14M | 106.6M gt |
| 84 |  Renderrender | $1.52 | 20.87% | $790,930,018$790.93M | $68.12M | 518.77M render |
| 85 |  Lighterlit | $3.13 | 39.99% | $782,509,895$782.51M | $130.37M | 250M lit |
| 86 |  Venice Tokenvvv | $15.97 | 31.31% | $757,835,900$757.84M | $43.87M | 47.45M vvv |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,218,419$700.22M | $0 | 669.35M jaaa |
| 88 |  GHOgho | $0.9988 | 0.02% | $698,138,734$698.14M | $4.53M | 699M gho |
| 89 |  Jupiterjup | $0.2068 | 22.05% | $686,674,168$686.67M | $56.22M | 3.32B jup |
| 90 |  YLDSylds | $0.9999 | 0.06% | $674,725,693$674.73M | $12.66M | 674.81M ylds |
| 91 |  Filecoinfil | $0.8096 | 19.03% | $665,392,249$665.39M | $128.59M | 821.85M fil |
| 92 |  Flareflr | $0.007584 | 26.92% | $661,153,260$661.15M | $6.58M | 87.17B flr |
| 93 |  Arbitrumarb | $0.09819 | 31.89% | $655,729,020$655.73M | $116.53M | 6.68B arb |
| 94 |  Beldexbdx | $0.08256 | 0.03% | $649,746,700$649.75M | $8.41M | 7.87B bdx |
| 95 |  Ether.fiethfi | $0.6023 | 34.04% | $613,218,245$613.22M | $105.48M | 1.02B ethfi |
| 96 |  XDC Networkxdc | $0.02982 | 11.13% | $594,761,719$594.76M | $8.55M | 19.95B xdc |
| 97 |  PancakeSwapcake | $1.76 | 23.55% | $566,060,053$566.06M | $81.24M | 321.21M cake |
| 98 |  Pudgy Penguinspengu | $0.008923 | 46.17% | $560,925,219$560.93M | $259.68M | 62.86B pengu |
| 99 |  Aptosapt | $0.6479 | 19.66% | $555,761,298$555.76M | $104.1M | 857.79M apt |
| 100 |  Usual USDusd0 | $0.9988 | 0.01% | $550,674,431$550.67M | $289.75K | 551.36M usd0 |