Crypto Market on August 20, 2026
The 100 largest cryptocurrencies by market cap at the close of August 20, 2026 (UTC). Together they were worth $2.51T, +13.5% on the week before. Bitcoin led at $73,020.95.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,020.95 | 15.12% | $1,465,641,224,678$1.47T | $54.56B | 20.07M btc |
| 2 |  Ethereumeth | $2,326.53 | 23.46% | $280,769,475,212$280.77B | $25.18B | 120.68M eth |
| 3 |  Tetherusdt | $0.9997 | 0.06% | $183,043,340,617$183.04B | $88.71B | 183.1B usdt |
| 4 |  BNBbnb | $654.59 | 7.29% | $87,167,128,809$87.17B | $1.52B | 133.16M bnb |
| 5 |  XRPxrp | $1.27 | 25.76% | $79,485,625,865$79.49B | $6.37B | 62.68B xrp |
| 6 |  USDCusdc | $0.9998 | 0.02% | $72,784,580,790$72.78B | $22.27B | 72.8B usdc |
| 7 |  Solanasol | $87.65 | 15.03% | $51,101,597,746$51.1B | $3.93B | 583.01M sol |
| 8 |  TRONtrx | $0.3374 | 0.95% | $32,026,718,941$32.03B | $572.16M | 94.91B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.05% | $22,076,538,641$22.08B | $312.27M | 21.63B figr_heloc |
| 10 |  Hyperliquidhype | $73.66 | 28.21% | $16,384,248,505$16.38B | $1.26B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08045 | 14.75% | $12,516,737,393$12.52B | $1.31B | 155.58B doge |
| 12 |  Rainrain | $0.01386 | 10.41% | $9,931,916,836$9.93B | $35.14M | 716.59B rain |
| 13 |  USDSusds | $0.9998 | 0.02% | $9,743,788,194$9.74B | $310.9M | 9.75B usds |
| 14 |  Zcashzec | $568.97 | 15.96% | $9,608,650,860$9.61B | $452.29M | 16.89M zec |
| 15 |  LEO Tokenleo | $9.28 | 2.28% | $8,535,738,913$8.54B | $327.87K | 919.94M leo |
| 16 |  Chainlinklink | $10.69 | 20.38% | $7,996,181,591$8B | $484M | 748.1M link |
| 17 |  Moneroxmr | $410.22 | 4.35% | $7,709,638,758$7.71B | $138.6M | 18.79M xmr |
| 18 |  Cardanoada | $0.199 | 9.17% | $7,458,606,273$7.46B | $669.05M | 37.49B ada |
| 19 |  WhiteBIT Coinwbt | $60.93 | 10.93% | $7,189,514,525$7.19B | $205.39M | 118M wbt |
| 20 |  Stellarxlm | $0.1816 | 13.90% | $6,276,607,792$6.28B | $334.31M | 34.57B xlm |
| 21 |  Daidai | $0.9998 | 0.00% | $4,570,737,745$4.57B | $312.65M | 4.57B dai |
| 22 |  Bitcoin Cashbch | $222.98 | 8.00% | $4,477,145,098$4.48B | $326.37M | 20.08M bch |
| 23 |  Ethena USDeusde | $0.9999 | 0.04% | $4,073,392,329$4.07B | $50.51M | 4.07B usde |
| 24 |  USD1usd1 | $0.9996 | 0.05% | $3,984,908,222$3.98B | $2.82B | 3.99B usd1 |
| 25 |  Cantoncc | $0.09961 | 1.80% | $3,923,785,177$3.92B | $14.6M | 39.39B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.40 | 4.88% | $3,859,961,871$3.86B | $38.22M | 2.76B gram |
| 27 |  Litecoinltc | $47.80 | 6.74% | $3,705,455,994$3.71B | $294.37M | 77.52M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.03% | $3,463,469,951$3.46B | $381.93M | 3.46B usdg |
| 29 |  Hederahbar | $0.07343 | 12.18% | $3,218,333,789$3.22B | $106.65M | 43.83B hbar |
| 30 |  Avalancheavax | $7.29 | 13.05% | $3,147,909,706$3.15B | $386.21M | 431.77M avax |
| 31 |  Suisui | $0.7335 | 6.48% | $2,988,661,113$2.99B | $459.73M | 4.07B sui |
| 32 |  Circle USYCusyc | $1.13 | — | $2,924,774,343$2.92B | $0 | 2.58B usyc |
| 33 |  Shiba Inushib | $0.0₅4934 | 10.89% | $2,907,350,333$2.91B | $122.02M | 589.24T shib |
| 34 |  PayPal USDpyusd | $1.0 | 0.01% | $2,819,196,237$2.82B | $190.72M | 2.82B pyusd |
| 35 |  Tether Goldxaut | $4,503.71 | 3.85% | $2,759,978,355$2.76B | $553.46M | 612.82K xaut |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,753,439,539$2.75B | $0 | 2.75B buidl |
| 37 |  MemeCorem | $1.16 | 4.72% | $2,636,208,836$2.64B | $4.14M | 2.26B m |
| 38 |  Cronoscro | $0.05328 | 13.34% | $2,584,166,948$2.58B | $15M | 48.5B cro |
| 39 |  Uniswapuni | $3.76 | 8.24% | $2,345,910,589$2.35B | $295.46M | 623.68M uni |
| 40 |  NEAR Protocolnear | $1.77 | 7.82% | $2,304,629,025$2.3B | $187.74M | 1.3B near |
| 41 |  OKBokb | $107.02 | 3.16% | $2,247,521,086$2.25B | $39.25M | 21M okb |
| 42 |  Ondo US Dollar Yieldusdy | $1.14 | 0.10% | $2,142,110,401$2.14B | $2M | 1.88B usdy |
| 43 |  Bittensortao | $214.75 | 5.66% | $2,061,025,273$2.06B | $191.9M | 9.6M tao |
| 44 |  PAX Goldpaxg | $4,513.77 | 3.70% | $1,981,360,105$1.98B | $247.5M | 438.96K paxg |
| 45 |  World Liberty Financialwlfi | $0.0599 | 8.91% | $1,903,414,599$1.9B | $54.23M | 31.78B wlfi |
| 46 |  Ripple USDrlusd | $1.00 | 0.01% | $1,886,870,551$1.89B | $680.27M | 1.89B rlusd |
| 47 |  Asteraster | $0.6642 | 10.22% | $1,788,597,902$1.79B | $149.23M | 2.69B aster |
| 48 |  Ondoondo | $0.3557 | 6.32% | $1,731,839,611$1.73B | $137.56M | 4.87B ondo |
| 49 |  Mantlemnt | $0.5166 | 15.26% | $1,705,807,655$1.71B | $55.12M | 3.3B mnt |
| 50 |  HTX DAOhtx | $0.0₅174 | 4.36% | $1,562,913,455$1.56B | $12.74M | 898.23T htx |
| 51 |  USDDusdd | $0.9997 | 0.05% | $1,538,260,108$1.54B | $18.35M | 1.54B usdd |
| 52 |  Aaveaave | $99.18 | 12.91% | $1,529,737,214$1.53B | $244.51M | 15.42M aave |
| 53 |  Morphomorpho | $2.31 | 17.93% | $1,520,019,647$1.52B | $36.11M | 656.81M morpho |
| 54 |  Pump.funpump | $0.003839 | 32.10% | $1,499,163,477$1.5B | $288.73M | 390.55B pump |
| 55 |  Skysky | $0.06208 | 16.64% | $1,454,320,744$1.45B | $10.65M | 23.43B sky |
| 56 |  Polkadotdot | $0.8482 | 9.87% | $1,441,119,988$1.44B | $125.65M | 1.7B dot |
| 57 |  Pepepepe | $0.0₅3205 | 19.38% | $1,348,109,262$1.35B | $512.72M | 420.69T pepe |
| 58 |  Worldcoinwld | $0.3734 | 9.63% | $1,346,411,181$1.35B | $221.06M | 3.61B wld |
| 59 |  Falcon USDusdf | $0.996 | 0.05% | $1,337,820,024$1.34B | $690.94K | 1.34B usdf |
| 60 |  Internet Computericp | $2.39 | 9.82% | $1,327,892,873$1.33B | $60.27M | 555.99M icp |
| 61 |  BFUSDbfusd | $0.9995 | 0.09% | $1,319,374,977$1.32B | $3.1M | 1.32B bfusd |
| 62 |  United Stablesu | $0.9996 | 0.03% | $1,266,084,666$1.27B | $233.1M | 1.27B u |
| 63 |  Bitget Tokenbgb | $1.80 | 8.42% | $1,258,196,875$1.26B | $10.03M | 699.99M bgb |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 1.38% | $1,197,470,151$1.2B | $0 | 1.01B eursafo |
| 65 |  Bitwaybtw | $0.4338 | 58.84% | $1,174,676,673$1.17B | $47.76M | 2.71B btw |
| 66 |  USDGOusdgo | $1.0 | 0.01% | $1,157,965,742$1.16B | $32.99M | 1.16B usdgo |
| 67 |  Ethenaena | $0.1168 | 35.96% | $1,148,098,464$1.15B | $344.01M | 9.83B ena |
| 68 |  Ethereum Classicetc | $6.96 | 11.62% | $1,098,446,285$1.1B | $46.36M | 157.91M etc |
| 69 |  KuCoinkcs | $7.43 | 11.91% | $1,019,331,217$1.02B | $12.54M | 137.16M kcs |
| 70 |  Pi Networkpi | $0.09114 | 2.65% | $1,009,316,030$1.01B | $8.1M | 11.07B pi |
| 71 |  Blockchain Capitalbcap | $105.87 | 0.27% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 1.37% | $929,388,722$929.39M | $0 | 752.11M eutbl |
| 73 |  Quantqnt | $62.24 | 5.37% | $905,273,449$905.27M | $13.19M | 14.54M qnt |
| 74 |  JUSTjst | $0.1071 | 1.96% | $877,077,920$877.08M | $28.61M | 8.19B jst |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,255,450$873.26M | $0 | 784.22M jtrsy |
| 76 |  POL (ex-MATIC)pol | $0.08117 | 9.96% | $868,522,983$868.52M | $65.32M | 10.7B pol |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $831,931,386$831.93M | $0 | 74.38M ustb |
| 78 |  Stablestable | $0.03121 | 3.02% | $798,403,162$798.4M | $15.75M | 25.58B stable |
| 79 |  Algorandalgo | $0.08838 | 12.24% | $798,172,597$798.17M | $42.07M | 9.03B algo |
| 80 |  Cosmos Hubatom | $1.51 | 0.76% | $795,920,468$795.92M | $33.9M | 526.15M atom |
| 81 |  NEXOnexo | $0.7823 | 7.49% | $782,289,060$782.29M | $8.89M | 1B nexo |
| 82 |  Kaspakas | $0.02801 | 10.89% | $774,480,990$774.48M | $14.23M | 27.65B kas |
| 83 |  Gategt | $7.15 | 5.62% | $762,556,994$762.56M | $5.32M | 106.6M gt |
| 84 |  Renderrender | $1.40 | 11.51% | $727,884,809$727.88M | $44.22M | 518.77M render |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.11% | $700,014,011$700.01M | $0 | 669.19M jaaa |
| 86 |  GHOgho | $0.9987 | 0.04% | $698,116,416$698.12M | $4.6M | 699M gho |
| 87 |  Venice Tokenvvv | $14.55 | 19.70% | $689,959,033$689.96M | $22.13M | 47.42M vvv |
| 88 |  YLDSylds | $0.9999 | 0.01% | $675,229,382$675.23M | $6.38M | 675.31M ylds |
| 89 |  Lighterlit | $2.67 | 17.66% | $667,784,961$667.78M | $102.27M | 250M lit |
| 90 |  Beldexbdx | $0.0817 | 7.29% | $642,981,737$642.98M | $10.63M | 7.87B bdx |
| 91 |  Jupiterjup | $0.1916 | 12.62% | $636,022,177$636.02M | $33.5M | 3.32B jup |
| 92 |  Arbitrumarb | $0.09087 | 20.88% | $606,860,383$606.86M | $103.51M | 6.68B arb |
| 93 |  Filecoinfil | $0.7357 | 8.69% | $604,568,999$604.57M | $130.77M | 821.79M fil |
| 94 |  Flareflr | $0.006948 | 15.71% | $604,200,728$604.2M | $6M | 86.96B flr |
| 95 |  XDC Networkxdc | $0.02863 | 6.79% | $571,141,755$571.14M | $13.21M | 19.95B xdc |
| 96 |  Ether.fiethfi | $0.5486 | 24.14% | $558,528,355$558.53M | $69.55M | 1.02B ethfi |
| 97 |  Usual USDusd0 | $0.9987 | 0.00% | $550,669,026$550.67M | $370.19K | 551.41M usd0 |
| 98 |  PancakeSwapcake | $1.64 | 14.59% | $527,804,006$527.8M | $43.19M | 321.21M cake |
| 99 |  USXusx | $0.9996 | 0.06% | $506,300,081$506.3M | $2.17M | 506.5M usx |
| 100 |  TrueUSDtusd | $0.9982 | 0.11% | $493,636,741$493.64M | $30.29M | 494.52M tusd |