Crypto Market on August 19, 2026
The 100 largest cryptocurrencies by market cap at the close of August 19, 2026 (UTC). Together they were worth $2.4T, +8.9% on the week before. Bitcoin led at $69,291.01.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $69,291.01 | 9.28% | $1,390,775,763,080$1.39T | $43.99B | 20.07M btc |
| 2 |  Ethereumeth | $2,251.73 | 19.92% | $271,743,603,540$271.74B | $27.73B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.04% | $182,999,132,164$183B | $74.32B | 183.09B usdt |
| 4 |  BNBbnb | $627.05 | 2.84% | $83,500,579,548$83.5B | $1.17B | 133.16M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $72,311,528,768$72.31B | $20.96B | 72.33B usdc |
| 6 |  XRPxrp | $1.11 | 10.02% | $69,267,328,689$69.27B | $2.89B | 62.68B xrp |
| 7 |  Solanasol | $85.33 | 12.94% | $49,749,755,024$49.75B | $4.36B | 583.01M sol |
| 8 |  TRONtrx | $0.3343 | 0.47% | $31,730,547,559$31.73B | $389.21M | 94.91B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.05% | $22,418,761,888$22.42B | $112.94M | 21.57B figr_heloc |
| 10 |  Hyperliquidhype | $69.60 | 24.22% | $15,483,048,859$15.48B | $1.22B | 222.45M hype |
| 11 |  Dogecoindoge | $0.075 | 7.73% | $11,666,737,355$11.67B | $774.96M | 155.56B doge |
| 12 |  Rainrain | $0.01396 | 9.15% | $10,003,834,498$10B | $33.84M | 716.58B rain |
| 13 |  USDSusds | $0.9999 | 0.00% | $9,729,527,385$9.73B | $202.22M | 9.73B usds |
| 14 |  Zcashzec | $564.57 | 15.28% | $9,531,964,290$9.53B | $520.79M | 16.88M zec |
| 15 |  LEO Tokenleo | $9.30 | 2.49% | $8,557,735,557$8.56B | $489.4K | 919.94M leo |
| 16 |  Moneroxmr | $422.15 | 7.48% | $7,933,616,430$7.93B | $95.88M | 18.79M xmr |
| 17 |  Chainlinklink | $10.55 | 21.74% | $7,890,528,804$7.89B | $690.37M | 748.1M link |
| 18 |  WhiteBIT Coinwbt | $59.56 | 8.40% | $7,027,688,491$7.03B | $198.43M | 118M wbt |
| 19 |  Cardanoada | $0.187 | 2.51% | $7,010,711,082$7.01B | $444.79M | 37.49B ada |
| 20 |  Stellarxlm | $0.1701 | 6.76% | $5,880,193,787$5.88B | $175.3M | 34.56B xlm |
| 21 |  Daidai | $0.9999 | 0.02% | $4,566,012,871$4.57B | $179.23M | 4.57B dai |
| 22 |  Bitcoin Cashbch | $213.28 | 0.37% | $4,282,071,337$4.28B | $412.04M | 20.08M bch |
| 23 |  Ethena USDeusde | $0.9998 | 0.02% | $4,073,312,382$4.07B | $62.23M | 4.07B usde |
| 24 |  USD1usd1 | $0.9992 | 0.00% | $3,992,183,071$3.99B | $2.21B | 4B usd1 |
| 25 |  Cantoncc | $0.09928 | 0.50% | $3,909,762,795$3.91B | $10.64M | 39.38B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.37 | 1.25% | $3,769,294,159$3.77B | $28.97M | 2.76B gram |
| 27 |  Litecoinltc | $46.76 | 4.27% | $3,624,598,742$3.62B | $245.87M | 77.51M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.03% | $3,465,987,160$3.47B | $629.68M | 3.47B usdg |
| 29 |  Hederahbar | $0.07058 | 6.97% | $3,093,808,563$3.09B | $72.42M | 43.83B hbar |
| 30 |  Circle USYCusyc | $1.13 | — | $2,983,265,486$2.98B | $0 | 2.63B usyc |
| 31 |  Avalancheavax | $6.77 | 7.30% | $2,925,036,095$2.93B | $319.64M | 431.77M avax |
| 32 |  Suisui | $0.7056 | 3.63% | $2,875,160,307$2.88B | $361.32M | 4.07B sui |
| 33 |  MemeCorem | $1.25 | 14.02% | $2,818,592,729$2.82B | $7.08M | 2.26B m |
| 34 |  Shiba Inushib | $0.0₅4736 | 7.87% | $2,790,402,682$2.79B | $87.31M | 589.24T shib |
| 35 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,781,218,585$2.78B | $157.73M | 2.78B pyusd |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,753,178,775$2.75B | $0 | 2.75B buidl |
| 37 |  Tether Goldxaut | $4,485.67 | 2.21% | $2,748,921,961$2.75B | $571.4M | 612.82K xaut |
| 38 |  Cronoscro | $0.04878 | 4.36% | $2,365,928,389$2.37B | $6.09M | 48.5B cro |
| 39 |  Uniswapuni | $3.63 | 1.73% | $2,266,341,417$2.27B | $295.61M | 623.79M uni |
| 40 |  NEAR Protocolnear | $1.73 | 5.34% | $2,256,478,667$2.26B | $214.75M | 1.3B near |
| 41 |  OKBokb | $103.65 | 5.05% | $2,176,610,522$2.18B | $38.99M | 21M okb |
| 42 |  Ondo US Dollar Yieldusdy | $1.14 | 0.05% | $2,140,102,771$2.14B | $1.82M | 1.88B usdy |
| 43 |  PAX Goldpaxg | $4,494.80 | 2.07% | $1,973,031,460$1.97B | $283.68M | 438.96K paxg |
| 44 |  Bittensortao | $205.52 | 2.84% | $1,972,447,939$1.97B | $159.65M | 9.6M tao |
| 45 |  World Liberty Financialwlfi | $0.0614 | 11.64% | $1,951,191,502$1.95B | $42.7M | 31.78B wlfi |
| 46 |  Ripple USDrlusd | $1.00 | 0.02% | $1,815,989,261$1.82B | $368.48M | 1.82B rlusd |
| 47 |  Ondoondo | $0.347 | 5.11% | $1,689,833,192$1.69B | $96.44M | 4.87B ondo |
| 48 |  Asteraster | $0.6251 | 3.87% | $1,683,251,420$1.68B | $89.8M | 2.69B aster |
| 49 |  HTX DAOhtx | $0.0₅1722 | 5.70% | $1,546,614,747$1.55B | $14.39M | 898.23T htx |
| 50 |  Mantlemnt | $0.4674 | 2.02% | $1,543,405,753$1.54B | $26.58M | 3.3B mnt |
| 51 |  USDDusdd | $0.9995 | 0.04% | $1,533,195,763$1.53B | $66.09M | 1.53B usdd |
| 52 |  Aaveaave | $95.28 | 8.39% | $1,469,501,918$1.47B | $242.05M | 15.42M aave |
| 53 |  Morphomorpho | $2.21 | 11.18% | $1,449,951,716$1.45B | $18.09M | 656.76M morpho |
| 54 |  Skysky | $0.06003 | 13.38% | $1,406,344,373$1.41B | $15.36M | 23.43B sky |
| 55 |  Polkadotdot | $0.7888 | 1.99% | $1,340,059,359$1.34B | $105.4M | 1.7B dot |
| 56 |  Falcon USDusdf | $0.9955 | 0.00% | $1,337,166,549$1.34B | $836.59K | 1.34B usdf |
| 57 |  BFUSDbfusd | $0.999 | 0.02% | $1,318,685,917$1.32B | $1.53M | 1.32B bfusd |
| 58 |  Worldcoinwld | $0.3625 | 9.83% | $1,306,637,095$1.31B | $249.93M | 3.6B wld |
| 59 |  Internet Computericp | $2.31 | 7.00% | $1,284,132,538$1.28B | $46.88M | 555.99M icp |
| 60 |  United Stablesu | $0.9993 | 0.01% | $1,263,005,795$1.26B | $204.72M | 1.26B u |
| 61 |  Bitget Tokenbgb | $1.75 | 3.72% | $1,228,245,041$1.23B | $8.04M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅2874 | 7.45% | $1,209,063,136$1.21B | $217.74M | 420.69T pepe |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 1.31% | $1,188,893,806$1.19B | $0 | 1.01B eursafo |
| 64 |  USDGOusdgo | $1.00 | 0.02% | $1,188,343,393$1.19B | $30.46M | 1.19B usdgo |
| 65 |  Pump.funpump | $0.0030 | 9.08% | $1,172,566,729$1.17B | $139.07M | 390.83B pump |
| 66 |  Bitwaybtw | $0.3885 | 50.05% | $1,052,063,481$1.05B | $139.31M | 2.71B btw |
| 67 |  Ethereum Classicetc | $6.53 | 4.75% | $1,031,581,316$1.03B | $38.52M | 157.9M etc |
| 68 |  KuCoinkcs | $7.26 | 10.40% | $995,576,441$995.58M | $9.74M | 137.16M kcs |
| 69 |  Pi Networkpi | $0.0893 | 0.37% | $987,812,661$987.81M | $6.43M | 11.06B pi |
| 70 |  Blockchain Capitalbcap | $105.87 | 0.27% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.30% | $938,551,513$938.55M | $0 | 760.48M eutbl |
| 72 |  Ethenaena | $0.09331 | 7.61% | $917,040,648$917.04M | $136.5M | 9.83B ena |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $912,326,597$912.33M | $0 | 81.58M ustb |
| 74 |  POL (ex-MATIC)pol | $0.08167 | 9.69% | $873,824,031$873.82M | $44.13M | 10.7B pol |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $873,163,696$873.16M | $0 | 784.22M jtrsy |
| 76 |  JUSTjst | $0.1055 | 3.68% | $863,784,496$863.78M | $28.02M | 8.19B jst |
| 77 |  Quantqnt | $58.75 | 0.84% | $854,440,203$854.44M | $20.22M | 14.54M qnt |
| 78 |  Cosmos Hubatom | $1.49 | 6.72% | $784,994,566$784.99M | $41.78M | 525.97M atom |
| 79 |  NEXOnexo | $0.7583 | 4.63% | $758,282,284$758.28M | $9.69M | 1B nexo |
| 80 |  Stablestable | $0.02949 | 11.70% | $753,620,833$753.62M | $13.03M | 25.55B stable |
| 81 |  Gategt | $7.02 | 4.54% | $748,667,539$748.67M | $2.76M | 106.6M gt |
| 82 |  Kaspakas | $0.02697 | 5.55% | $745,755,412$745.76M | $8.71M | 27.65B kas |
| 83 |  Algorandalgo | $0.08206 | 3.80% | $740,737,655$740.74M | $26.22M | 9.03B algo |
| 84 |  Renderrender | $1.37 | 9.27% | $710,486,060$710.49M | $36.53M | 518.77M render |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $699,094,151$699.09M | $0 | 668.5M jaaa |
| 86 |  GHOgho | $0.9986 | 0.02% | $698,025,743$698.03M | $10.44M | 699M gho |
| 87 |  Venice Tokenvvv | $14.39 | 23.91% | $681,348,792$681.35M | $27.12M | 47.35M vvv |
| 88 |  YLDSylds | $0.9998 | 0.03% | $668,522,228$668.52M | $16.93M | 668.65M ylds |
| 89 |  Lighterlit | $2.60 | 11.28% | $650,579,406$650.58M | $71.46M | 250M lit |
| 90 |  Beldexbdx | $0.08238 | 4.68% | $648,374,577$648.37M | $8.96M | 7.87B bdx |
| 91 |  Jupiterjup | $0.1813 | 6.27% | $601,892,429$601.89M | $25.1M | 3.32B jup |
| 92 |  Arbitrumarb | $0.08944 | 20.79% | $597,254,560$597.25M | $99.72M | 6.68B arb |
| 93 |  Flareflr | $0.006385 | 6.14% | $555,222,163$555.22M | $3.68M | 86.95B flr |
| 94 |  XDC Networkxdc | $0.02782 | 4.92% | $555,014,869$555.01M | $9.84M | 19.95B xdc |
| 95 |  Filecoinfil | $0.6735 | 0.62% | $552,071,380$552.07M | $58.29M | 819.71M fil |
| 96 |  Usual USDusd0 | $0.9989 | 0.01% | $550,818,423$550.82M | $750.63K | 551.44M usd0 |
| 97 |  Ether.fiethfi | $0.5251 | 39.22% | $534,637,476$534.64M | $53M | 1.02B ethfi |
| 98 |  PancakeSwapcake | $1.62 | 12.24% | $520,027,410$520.03M | $44.82M | 321.2M cake |
| 99 |  USXusx | $0.9995 | 0.04% | $506,200,423$506.2M | $452.23K | 506.44M usx |
| 100 |  TrueUSDtusd | $0.9982 | 0.24% | $493,624,759$493.62M | $17.46M | 494.52M tusd |