Crypto Market on August 18, 2026
The 100 largest cryptocurrencies by market cap at the close of August 18, 2026 (UTC). Together they were worth $2.24T, +1.3% on the week before. Bitcoin led at $64,686.26.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,686.26 | 1.81% | $1,298,351,388,300$1.3T | $18.17B | 20.07M btc |
| 2 |  Ethereumeth | $1,916.40 | 1.91% | $231,274,812,707$231.27B | $5.99B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.02% | $183,020,041,549$183.02B | $29.95B | 183.13B usdt |
| 4 |  BNBbnb | $603.50 | 2.07% | $80,364,477,291$80.36B | $501.25M | 133.16M bnb |
| 5 |  USDCusdc | $0.9998 | 0.01% | $71,839,087,072$71.84B | $7.88B | 71.86B usdc |
| 6 |  XRPxrp | $1.00 | 2.02% | $62,748,573,752$62.75B | $777.92M | 62.68B xrp |
| 7 |  Solanasol | $77.00 | 1.03% | $44,883,800,154$44.88B | $1.41B | 582.89M sol |
| 8 |  TRONtrx | $0.3327 | 0.67% | $31,572,028,140$31.57B | $367.71M | 94.91B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.23% | $21,595,823,243$21.6B | $792.31M | 21.5B figr_heloc |
| 10 |  Hyperliquidhype | $58.52 | 7.48% | $13,016,472,669$13.02B | $269.67M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07021 | 2.26% | $10,921,240,723$10.92B | $258.99M | 155.55B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $9,790,226,814$9.79B | $148.03M | 9.79B usds |
| 13 |  Rainrain | $0.01308 | 1.20% | $9,374,622,891$9.37B | $27.7M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.45 | 0.34% | $8,690,043,574$8.69B | $236.64K | 919.95M leo |
| 15 |  Zcashzec | $508.54 | 5.80% | $8,585,986,293$8.59B | $165.91M | 16.88M zec |
| 16 |  Moneroxmr | $412.42 | 9.34% | $7,750,587,388$7.75B | $86.2M | 18.79M xmr |
| 17 |  Chainlinklink | $9.53 | 8.65% | $7,128,748,399$7.13B | $219.65M | 748.1M link |
| 18 |  WhiteBIT Coinwbt | $55.79 | 1.38% | $6,582,916,393$6.58B | $36.46M | 118M wbt |
| 19 |  Cardanoada | $0.1744 | 6.71% | $6,537,663,366$6.54B | $179.32M | 37.49B ada |
| 20 |  Stellarxlm | $0.1547 | 4.45% | $5,344,932,626$5.34B | $102.72M | 34.54B xlm |
| 21 |  Daidai | $1.00 | 0.01% | $4,563,902,706$4.56B | $120.21M | 4.56B dai |
| 22 |  Bitcoin Cashbch | $203.50 | 4.75% | $4,085,716,216$4.09B | $130.83M | 20.08M bch |
| 23 |  Ethena USDeusde | $0.9998 | 0.01% | $4,037,018,478$4.04B | $47.83M | 4.04B usde |
| 24 |  USD1usd1 | $0.9994 | 0.00% | $3,994,179,715$3.99B | $672.65M | 4B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.32 | 1.28% | $3,643,134,018$3.64B | $25.24M | 2.76B gram |
| 26 |  Cantoncc | $0.09126 | 9.28% | $3,593,687,007$3.59B | $6.91M | 39.38B cc |
| 27 |  Global Dollarusdg | $1.00 | 0.02% | $3,463,176,419$3.46B | $227.89M | 3.46B usdg |
| 28 |  Litecoinltc | $44.35 | 2.44% | $3,437,381,640$3.44B | $140.07M | 77.51M ltc |
| 29 |  Circle USYCusyc | $1.13 | — | $2,982,978,661$2.98B | $0 | 2.63B usyc |
| 30 |  Hederahbar | $0.06731 | 1.36% | $2,950,092,482$2.95B | $35.24M | 43.83B hbar |
| 31 |  PayPal USDpyusd | $0.9999 | 0.01% | $2,775,503,833$2.78B | $67.34M | 2.78B pyusd |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,758,916,034$2.76B | $0 | 2.76B buidl |
| 33 |  Avalancheavax | $6.33 | 0.21% | $2,732,488,870$2.73B | $127.29M | 431.77M avax |
| 34 |  Suisui | $0.6514 | 5.92% | $2,654,275,856$2.65B | $265.23M | 4.07B sui |
| 35 |  Tether Goldxaut | $4,323.81 | 0.59% | $2,649,735,786$2.65B | $202.38M | 612.82K xaut |
| 36 |  Shiba Inushib | $0.0₅4412 | 1.72% | $2,599,668,037$2.6B | $52.22M | 589.24T shib |
| 37 |  Cronoscro | $0.04621 | 1.48% | $2,241,290,669$2.24B | $5.41M | 48.5B cro |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.12% | $2,138,506,475$2.14B | $1.49M | 1.88B usdy |
| 39 |  OKBokb | $101.20 | 6.88% | $2,125,278,515$2.13B | $25.48M | 21M okb |
| 40 |  NEAR Protocolnear | $1.59 | 1.85% | $2,070,625,640$2.07B | $103.1M | 1.3B near |
| 41 |  Uniswapuni | $3.29 | 12.15% | $2,053,775,262$2.05B | $124.06M | 623.86M uni |
| 42 |  World Liberty Financialwlfi | $0.06055 | 10.27% | $1,924,077,053$1.92B | $25.63M | 31.78B wlfi |
| 43 |  PAX Goldpaxg | $4,333.46 | 0.73% | $1,893,493,913$1.89B | $116.22M | 436.95K paxg |
| 44 |  Bittensortao | $190.67 | 5.35% | $1,829,962,540$1.83B | $73.58M | 9.6M tao |
| 45 |  Ripple USDrlusd | $1.00 | 0.00% | $1,760,641,398$1.76B | $99.28M | 1.76B rlusd |
| 46 |  Asteraster | $0.6019 | 0.49% | $1,620,749,430$1.62B | $63.46M | 2.69B aster |
| 47 |  Ondoondo | $0.326 | 2.80% | $1,587,472,825$1.59B | $58.02M | 4.87B ondo |
| 48 |  USDDusdd | $0.9994 | 0.02% | $1,544,128,128$1.54B | $61.18M | 1.55B usdd |
| 49 |  HTX DAOhtx | $0.0₅1719 | 5.79% | $1,543,770,604$1.54B | $36.93M | 898.23T htx |
| 50 |  MemeCorem | $1.15 | 1.85% | $1,533,041,404$1.53B | $4.38M | 1.34B m |
| 51 |  Mantlemnt | $0.4266 | 1.81% | $1,408,778,347$1.41B | $20.02M | 3.3B mnt |
| 52 |  Morphomorpho | $2.09 | 6.42% | $1,370,929,206$1.37B | $17.63M | 656.71M morpho |
| 53 |  Aaveaave | $87.49 | 0.82% | $1,349,383,723$1.35B | $168.61M | 15.42M aave |
| 54 |  Falcon USDusdf | $0.9954 | 0.05% | $1,336,625,351$1.34B | $291.68K | 1.34B usdf |
| 55 |  BFUSDbfusd | $0.9989 | 0.02% | $1,318,550,632$1.32B | $831.76K | 1.32B bfusd |
| 56 |  Skysky | $0.05605 | 5.06% | $1,313,242,580$1.31B | $9.2M | 23.43B sky |
| 57 |  Polkadotdot | $0.751 | 4.89% | $1,275,698,063$1.28B | $70.06M | 1.7B dot |
| 58 |  United Stablesu | $0.9995 | 0.03% | $1,255,776,560$1.26B | $89.24M | 1.26B u |
| 59 |  Internet Computericp | $2.19 | 1.99% | $1,220,294,933$1.22B | $29.4M | 555.99M icp |
| 60 |  Pump.funpump | $0.003092 | 13.59% | $1,209,516,699$1.21B | $91.78M | 391.16B pump |
| 61 |  USDGOusdgo | $1.00 | 0.02% | $1,188,318,193$1.19B | $20.88M | 1.19B usdgo |
| 62 |  Bitwaybtw | $0.4329 | 111.29% | $1,172,478,534$1.17B | $30.52M | 2.71B btw |
| 63 |  Bitget Tokenbgb | $1.67 | 2.24% | $1,171,785,389$1.17B | $5.65M | 699.99M bgb |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.32% | $1,156,226,713$1.16B | $0 | 988.44M eursafo |
| 65 |  Worldcoinwld | $0.3198 | 4.74% | $1,152,062,828$1.15B | $153.3M | 3.6B wld |
| 66 |  Pepepepe | $0.0₅2583 | 8.88% | $1,086,545,405$1.09B | $75.85M | 420.69T pepe |
| 67 |  Blockchain Capitalbcap | $105.87 | 0.27% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 68 |  Pi Networkpi | $0.08701 | 1.64% | $961,532,381$961.53M | $2.86M | 11.05B pi |
| 69 |  Ethereum Classicetc | $6.08 | 4.65% | $959,869,150$959.87M | $29.12M | 157.89M etc |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $951,416,209$951.42M | $0 | 85.08M ustb |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.32% | $929,337,569$929.34M | $0 | 759.48M eutbl |
| 72 |  KuCoinkcs | $6.60 | 0.96% | $905,436,012$905.44M | $2.16M | 137.16M kcs |
| 73 |  JUSTjst | $0.1073 | 6.90% | $878,634,688$878.63M | $25.53M | 8.19B jst |
| 74 |  POL (ex-MATIC)pol | $0.08188 | 9.23% | $876,035,642$876.04M | $54.57M | 10.7B pol |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,573,563$872.57M | $0 | 783.77M jtrsy |
| 76 |  Quantqnt | $55.91 | 3.64% | $813,106,451$813.11M | $17.53M | 14.54M qnt |
| 77 |  Ethenaena | $0.08269 | 8.18% | $812,696,574$812.7M | $60.21M | 9.83B ena |
| 78 |  Stablestable | $0.03093 | 3.05% | $789,410,859$789.41M | $9.27M | 25.53B stable |
| 79 |  Cosmos Hubatom | $1.41 | 1.55% | $742,844,580$742.84M | $31.36M | 525.79M atom |
| 80 |  Gategt | $6.74 | 0.04% | $718,519,580$718.52M | $690.55K | 106.6M gt |
| 81 |  NEXOnexo | $0.7084 | 1.73% | $708,354,202$708.35M | $3.14M | 1B nexo |
| 82 |  Algorandalgo | $0.07794 | 3.70% | $703,481,416$703.48M | $16.06M | 9.03B algo |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,942,141$700.94M | $0 | 670.35M jaaa |
| 84 |  Kaspakas | $0.02528 | 2.64% | $698,777,108$698.78M | $4.46M | 27.65B kas |
| 85 |  GHOgho | $0.9988 | 0.04% | $698,128,095$698.13M | $2.82M | 699M gho |
| 86 |  YLDSylds | $0.9994 | 0.10% | $682,097,168$682.1M | $40.26M | 682.49M ylds |
| 87 |  Venice Tokenvvv | $14.05 | 22.25% | $665,146,407$665.15M | $31.22M | 47.35M vvv |
| 88 |  Renderrender | $1.26 | 0.12% | $654,593,983$654.59M | $15.22M | 518.77M render |
| 89 |  Beldexbdx | $0.08182 | 7.05% | $643,911,000$643.91M | $10.39M | 7.87B bdx |
| 90 |  Lighterlit | $2.36 | 2.34% | $590,084,055$590.08M | $29M | 250M lit |
| 91 |  Jupiterjup | $0.1672 | 4.74% | $555,216,627$555.22M | $15.14M | 3.32B jup |
| 92 |  Usual USDusd0 | $0.9988 | 0.01% | $550,793,740$550.79M | $166.75K | 551.46M usd0 |
| 93 |  XDC Networkxdc | $0.02667 | 0.50% | $532,000,078$532M | $5.11M | 19.95B xdc |
| 94 |  Filecoinfil | $0.6315 | 11.14% | $517,619,702$517.62M | $68.98M | 819.63M fil |
| 95 |  Flareflr | $0.005877 | 3.07% | $511,004,256$511M | $1.35M | 86.95B flr |
| 96 |  Arbitrumarb | $0.07522 | 6.18% | $502,324,702$502.32M | $26.04M | 6.68B arb |
| 97 |  Ether.fiethfi | $0.4849 | 27.34% | $493,760,184$493.76M | $30.79M | 1.02B ethfi |
| 98 |  TrueUSDtusd | $0.9979 | 0.14% | $493,470,094$493.47M | $8.16M | 494.52M tusd |
| 99 |  PancakeSwapcake | $1.53 | 4.85% | $490,520,620$490.52M | $29.61M | 321.2M cake |
| 100 |  币安人生 (BinanceLife)币安人生 | $0.4756 | 5.25% | $475,573,894$475.57M | $6.02M | 1B 币安人生 |