Crypto Market on August 17, 2026
The 100 largest cryptocurrencies by market cap at the close of August 17, 2026 (UTC). Together they were worth $2.24T, +1.0% on the week before. Bitcoin led at $64,491.35.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,491.35 | 0.90% | $1,294,439,197,691$1.29T | $21.6B | 20.07M btc |
| 2 |  Ethereumeth | $1,912.27 | 2.18% | $230,776,857,469$230.78B | $6.84B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.01% | $183,016,644,904$183.02B | $33.84B | 183.15B usdt |
| 4 |  BNBbnb | $605.27 | 1.11% | $80,599,713,656$80.6B | $536.21M | 133.16M bnb |
| 5 |  USDCusdc | $0.9997 | 0.00% | $71,859,590,687$71.86B | $9.17B | 71.88B usdc |
| 6 |  XRPxrp | $1.00 | 0.88% | $62,828,189,089$62.83B | $833.51M | 62.68B xrp |
| 7 |  Solanasol | $75.97 | 0.06% | $44,284,342,204$44.28B | $1.28B | 582.9M sol |
| 8 |  TRONtrx | $0.331 | 0.14% | $31,416,970,303$31.42B | $332.65M | 94.91B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.31% | $21,534,264,032$21.53B | $139.94M | 21.41B figr_heloc |
| 10 |  Hyperliquidhype | $59.42 | 7.95% | $13,217,474,837$13.22B | $281.53M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07035 | 1.02% | $10,942,136,653$10.94B | $279.63M | 155.53B doge |
| 12 |  USDSusds | $1.00 | 0.02% | $9,788,107,013$9.79B | $130.51M | 9.79B usds |
| 13 |  Rainrain | $0.01311 | 1.97% | $9,391,001,477$9.39B | $29.77M | 716.58B rain |
| 14 |  Zcashzec | $513.92 | 3.68% | $8,674,561,675$8.67B | $257.61M | 16.88M zec |
| 15 |  LEO Tokenleo | $9.40 | 2.55% | $8,648,433,805$8.65B | $314.88K | 919.96M leo |
| 16 |  Moneroxmr | $415.35 | 4.63% | $7,805,477,120$7.81B | $83.55M | 18.79M xmr |
| 17 |  Chainlinklink | $9.54 | 15.02% | $7,133,430,262$7.13B | $242.39M | 748.1M link |
| 18 |  WhiteBIT Coinwbt | $55.65 | 0.89% | $6,566,351,639$6.57B | $45.95M | 118M wbt |
| 19 |  Cardanoada | $0.1741 | 8.69% | $6,527,265,562$6.53B | $195.24M | 37.49B ada |
| 20 |  Stellarxlm | $0.158 | 2.03% | $5,459,288,701$5.46B | $76.76M | 34.54B xlm |
| 21 |  Daidai | $1.00 | 0.01% | $4,565,995,143$4.57B | $159.35M | 4.57B dai |
| 22 |  Bitcoin Cashbch | $205.18 | 3.72% | $4,119,305,600$4.12B | $141.03M | 20.08M bch |
| 23 |  USD1usd1 | $0.999 | 0.04% | $4,000,471,527$4B | $702.85M | 4B usd1 |
| 24 |  Ethena USDeusde | $0.9998 | 0.02% | $3,964,042,026$3.96B | $37.51M | 3.97B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.33 | 0.16% | $3,663,834,381$3.66B | $13.75M | 2.76B gram |
| 26 |  Cantoncc | $0.09052 | 7.20% | $3,563,630,499$3.56B | $7.48M | 39.37B cc |
| 27 |  Global Dollarusdg | $1.00 | 0.01% | $3,471,073,210$3.47B | $288.67M | 3.47B usdg |
| 28 |  Litecoinltc | $44.53 | 1.26% | $3,451,212,382$3.45B | $145.84M | 77.51M ltc |
| 29 |  Circle USYCusyc | $1.13 | — | $2,997,736,115$3B | $0 | 2.64B usyc |
| 30 |  Hederahbar | $0.06595 | 2.46% | $2,890,884,442$2.89B | $42.09M | 43.83B hbar |
| 31 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,772,670,741$2.77B | $94.35M | 2.77B pyusd |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,758,652,380$2.76B | $0 | 2.76B buidl |
| 33 |  Suisui | $0.6746 | 1.35% | $2,748,782,103$2.75B | $108.07M | 4.07B sui |
| 34 |  Avalancheavax | $6.34 | 1.34% | $2,739,503,932$2.74B | $127.47M | 431.77M avax |
| 35 |  Tether Goldxaut | $4,402.01 | 0.62% | $2,697,653,372$2.7B | $195.61M | 612.82K xaut |
| 36 |  Shiba Inushib | $0.0₅447 | 0.87% | $2,633,966,110$2.63B | $51.89M | 589.24T shib |
| 37 |  Cronoscro | $0.04704 | 0.10% | $2,281,020,844$2.28B | $3.11M | 48.5B cro |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.26% | $2,145,797,436$2.15B | $1.59M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.64 | 2.30% | $2,133,745,269$2.13B | $114.23M | 1.3B near |
| 40 |  OKBokb | $99.00 | 4.48% | $2,078,938,625$2.08B | $35.7M | 21M okb |
| 41 |  Uniswapuni | $3.28 | 16.67% | $2,049,373,074$2.05B | $133.3M | 623.93M uni |
| 42 |  PAX Goldpaxg | $4,415.76 | 0.53% | $1,929,454,826$1.93B | $120.04M | 436.95K paxg |
| 43 |  World Liberty Financialwlfi | $0.0606 | 10.41% | $1,925,614,463$1.93B | $35.38M | 31.78B wlfi |
| 44 |  Bittensortao | $196.12 | 1.67% | $1,882,252,105$1.88B | $68.9M | 9.6M tao |
| 45 |  Ripple USDrlusd | $1.00 | 0.02% | $1,763,464,074$1.76B | $122.86M | 1.76B rlusd |
| 46 |  Ondoondo | $0.3361 | 1.02% | $1,636,482,458$1.64B | $68.3M | 4.87B ondo |
| 47 |  Asteraster | $0.601 | 0.19% | $1,618,477,897$1.62B | $70.37M | 2.69B aster |
| 48 |  HTX DAOhtx | $0.0₅1781 | 1.88% | $1,600,113,222$1.6B | $73.74M | 898.23T htx |
| 49 |  MemeCorem | $1.15 | 4.51% | $1,531,278,058$1.53B | $5.5M | 1.34B m |
| 50 |  USDDusdd | $0.9992 | 0.01% | $1,523,041,063$1.52B | $47.46M | 1.52B usdd |
| 51 |  Mantlemnt | $0.4392 | 1.36% | $1,450,341,054$1.45B | $15.1M | 3.3B mnt |
| 52 |  Morphomorpho | $2.12 | 9.56% | $1,391,580,727$1.39B | $20.94M | 656.6M morpho |
| 53 |  Aaveaave | $89.25 | 0.04% | $1,376,460,799$1.38B | $149.5M | 15.42M aave |
| 54 |  Falcon USDusdf | $0.9959 | 0.02% | $1,337,227,560$1.34B | $319.17K | 1.34B usdf |
| 55 |  BFUSDbfusd | $0.9984 | 0.03% | $1,317,948,539$1.32B | $26.17M | 1.32B bfusd |
| 56 |  Polkadotdot | $0.7612 | 5.43% | $1,292,935,135$1.29B | $43.71M | 1.7B dot |
| 57 |  Skysky | $0.05396 | 2.20% | $1,264,232,804$1.26B | $6.33M | 23.43B sky |
| 58 |  Internet Computericp | $2.26 | 1.29% | $1,254,027,927$1.25B | $26.34M | 555.97M icp |
| 59 |  United Stablesu | $0.9995 | 0.01% | $1,249,221,521$1.25B | $96.71M | 1.25B u |
| 60 |  Worldcoinwld | $0.3418 | 0.40% | $1,230,704,817$1.23B | $149.97M | 3.6B wld |
| 61 |  USDGOusdgo | $1.00 | 0.04% | $1,188,454,652$1.19B | $24.64M | 1.19B usdgo |
| 62 |  Bitget Tokenbgb | $1.68 | 2.91% | $1,173,956,203$1.17B | $6.23M | 699.99M bgb |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.39% | $1,142,138,501$1.14B | $0 | 975.69M eursafo |
| 64 |  Pepepepe | $0.0₅2585 | 10.03% | $1,087,419,436$1.09B | $78.71M | 420.69T pepe |
| 65 |  Pump.funpump | $0.002742 | 1.22% | $1,073,439,427$1.07B | $104.79M | 391.46B pump |
| 66 |  Ethereum Classicetc | $6.19 | 3.14% | $976,892,338$976.89M | $25.36M | 157.88M etc |
| 67 |  Bitwaybtw | $0.3581 | 82.54% | $969,788,931$969.79M | $43.43M | 2.71B btw |
| 68 |  Blockchain Capitalbcap | $106.16 | 0.00% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 69 |  Pi Networkpi | $0.08664 | 0.17% | $956,982,357$956.98M | $4.56M | 11.04B pi |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $950,685,812$950.69M | $0 | 85.04M ustb |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.39% | $929,036,637$929.04M | $0 | 758.69M eutbl |
| 72 |  KuCoinkcs | $6.51 | 1.56% | $893,508,949$893.51M | $2.69M | 137.16M kcs |
| 73 |  JUSTjst | $0.1073 | 5.72% | $878,261,515$878.26M | $27.4M | 8.19B jst |
| 74 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,493,618$872.49M | $0 | 783.77M jtrsy |
| 75 |  POL (ex-MATIC)pol | $0.07997 | 4.75% | $855,458,987$855.46M | $56.75M | 10.7B pol |
| 76 |  Quantqnt | $56.92 | 2.14% | $827,841,600$827.84M | $21.36M | 14.54M qnt |
| 77 |  Ethenaena | $0.08314 | 5.40% | $817,152,481$817.15M | $56.54M | 9.83B ena |
| 78 |  Stablestable | $0.03048 | 6.05% | $777,114,471$777.11M | $10.51M | 25.5B stable |
| 79 |  Cosmos Hubatom | $1.41 | 1.07% | $743,290,914$743.29M | $25.55M | 525.61M atom |
| 80 |  Gategt | $6.67 | 0.79% | $711,385,810$711.39M | $1.54M | 106.6M gt |
| 81 |  Kaspakas | $0.02568 | 0.88% | $709,959,697$709.96M | $4.56M | 27.64B kas |
| 82 |  NEXOnexo | $0.7089 | 2.04% | $708,877,579$708.88M | $4.38M | 1B nexo |
| 83 |  Algorandalgo | $0.07847 | 4.76% | $708,312,106$708.31M | $15.66M | 9.03B algo |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,863,710$700.86M | $0 | 670.35M jaaa |
| 85 |  GHOgho | $0.9986 | 0.06% | $698,053,996$698.05M | $1.89M | 699M gho |
| 86 |  YLDSylds | $0.9997 | 0.05% | $679,699,653$679.7M | $22.46M | 679.92M ylds |
| 87 |  Renderrender | $1.27 | 1.14% | $660,576,811$660.58M | $17.39M | 518.77M render |
| 88 |  Beldexbdx | $0.08225 | 10.34% | $647,312,311$647.31M | $8.75M | 7.87B bdx |
| 89 |  Venice Tokenvvv | $13.27 | 11.73% | $627,936,690$627.94M | $17.62M | 47.34M vvv |
| 90 |  Lighterlit | $2.33 | 2.14% | $582,867,708$582.87M | $24.05M | 250M lit |
| 91 |  Jupiterjup | $0.1683 | 6.94% | $558,704,470$558.7M | $13.91M | 3.32B jup |
| 92 |  Filecoinfil | $0.6721 | 4.29% | $550,828,858$550.83M | $39.91M | 819.54M fil |
| 93 |  Usual USDusd0 | $0.9981 | 0.06% | $550,408,868$550.41M | $15.15K | 551.46M usd0 |
| 94 |  XDC Networkxdc | $0.02699 | 1.42% | $538,378,969$538.38M | $7.07M | 19.95B xdc |
| 95 |  Flareflr | $0.005948 | 1.73% | $517,131,150$517.13M | $1.5M | 86.94B flr |
| 96 |  Ether.fiethfi | $0.4951 | 28.09% | $504,075,675$504.08M | $38.63M | 1.02B ethfi |
| 97 |  Arbitrumarb | $0.0751 | 6.05% | $496,690,043$496.69M | $27.33M | 6.61B arb |
| 98 |  TrueUSDtusd | $0.9982 | 0.16% | $493,640,253$493.64M | $5.85M | 494.52M tusd |
| 99 |  Provenance Blockchainhash | $0.008428 | 43.69% | $476,969,356$476.97M | $58.6K | 56.59B hash |
| 100 |  EURCeurc | $1.16 | 0.34% | $475,349,146$475.35M | $29.47M | 410.65M eurc |