Crypto Market on July 21, 2026
The 100 largest cryptocurrencies by market cap at the close of July 21, 2026 (UTC). Together they were worth $2.29T, +1.4% on the week before. Bitcoin led at $66,520.98.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,520.98 | 2.37% | $1,334,382,819,960$1.33T | $30.88B | 20.06M btc |
| 2 |  Ethereumeth | $1,928.66 | 2.03% | $232,755,599,658$232.76B | $11.71B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.00% | $184,113,741,838$184.11B | $47.22B | 184.22B usdt |
| 4 |  BNBbnb | $573.58 | 1.34% | $76,381,265,603$76.38B | $608.97M | 133.17M bnb |
| 5 |  USDCusdc | $0.9996 | 0.02% | $73,238,079,989$73.24B | $10.87B | 73.27B usdc |
| 6 |  XRPxrp | $1.14 | 2.82% | $71,363,781,616$71.36B | $1.46B | 62.47B xrp |
| 7 |  Solanasol | $78.09 | 0.36% | $45,505,856,671$45.51B | $1.54B | 582.75M sol |
| 8 |  TRONtrx | $0.3294 | 1.14% | $31,255,417,800$31.26B | $350.03M | 94.88B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 2.99% | $20,325,719,795$20.33B | $55.12M | 20.21B figr_heloc |
| 10 |  Hyperliquidhype | $60.83 | 7.10% | $13,531,898,939$13.53B | $353.1M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07331 | 1.49% | $11,375,100,062$11.38B | $495.67M | 155.17B doge |
| 12 |  Rainrain | $0.01521 | 2.57% | $10,560,668,370$10.56B | $25.44M | 694.52B rain |
| 13 |  USDSusds | $0.9999 | 0.01% | $9,893,273,924$9.89B | $151.39M | 9.89B usds |
| 14 |  LEO Tokenleo | $9.72 | 0.03% | $8,940,392,416$8.94B | $179.88K | 920.15M leo |
| 15 |  Zcashzec | $532.22 | 5.66% | $8,933,122,551$8.93B | $319.33M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $57.69 | 1.88% | $6,805,791,741$6.81B | $6.3M | 117.96M wbt |
| 17 |  Moneroxmr | $357.28 | 7.98% | $6,710,168,268$6.71B | $118.19M | 18.78M xmr |
| 18 |  Stellarxlm | $0.192 | 4.13% | $6,561,153,809$6.56B | $168.18M | 34.17B xlm |
| 19 |  Chainlinklink | $8.65 | 3.74% | $6,471,277,799$6.47B | $224.81M | 748.1M link |
| 20 |  Cardanoada | $0.1735 | 4.91% | $6,471,024,983$6.47B | $383.63M | 37.29B ada |
| 21 |  Cantoncc | $0.1266 | 8.54% | $4,953,484,269$4.95B | $7.61M | 39.13B cc |
| 22 |  Daidai | $0.9999 | 0.01% | $4,637,284,351$4.64B | $181.51M | 4.64B dai |
| 23 |  Bitcoin Cashbch | $223.75 | 5.43% | $4,489,444,561$4.49B | $93.55M | 20.06M bch |
| 24 |  Gram (prev. Toncoin)gram | $1.54 | 4.62% | $4,216,670,727$4.22B | $66.82M | 2.73B gram |
| 25 |  USD1usd1 | $0.9992 | 0.02% | $4,189,026,745$4.19B | $469.36M | 4.19B usd1 |
| 26 |  Ethena USDeusde | $0.9997 | 0.02% | $4,043,019,727$4.04B | $45.61M | 4.04B usde |
| 27 |  Litecoinltc | $46.82 | 3.17% | $3,624,645,713$3.62B | $225.76M | 77.41M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.00% | $3,244,541,121$3.24B | $38.68M | 3.24B usdg |
| 29 |  Suisui | $0.7713 | 1.23% | $3,125,392,103$3.13B | $44.91M | 4.05B sui |
| 30 |  Hederahbar | $0.06951 | 3.24% | $3,044,064,766$3.04B | $69.99M | 43.79B hbar |
| 31 |  Avalancheavax | $6.56 | 2.06% | $2,834,220,116$2.83B | $152.86M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,778,951,046$2.78B | $50.55M | 2.78B pyusd |
| 33 |  Cronoscro | $0.0586 | 5.03% | $2,769,792,496$2.77B | $7.37M | 47.27B cro |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,536,756,529$2.54B | $0 | 2.54B buidl |
| 35 |  NEAR Protocolnear | $1.94 | 3.76% | $2,518,387,813$2.52B | $211.37M | 1.3B near |
| 36 |  Shiba Inushib | $0.0₅4263 | 0.99% | $2,511,917,905$2.51B | $46.23M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,073.57 | 0.65% | $2,496,380,062$2.5B | $183.07M | 612.82K xaut |
| 38 |  Uniswapuni | $3.72 | 1.45% | $2,323,910,130$2.32B | $151.88M | 625.34M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.03% | $2,156,873,895$2.16B | $1.25M | 1.89B usdy |
| 40 |  Ondoondo | $0.401 | 27.38% | $1,952,368,554$1.95B | $223.39M | 4.87B ondo |
| 41 |  Bittensortao | $200.67 | 0.20% | $1,925,906,012$1.93B | $121.1M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,071.21 | 0.63% | $1,827,519,125$1.83B | $122.43M | 448.89K paxg |
| 43 |  World Liberty Financialwlfi | $0.05698 | 0.72% | $1,810,516,971$1.81B | $24.78M | 31.77B wlfi |
| 44 |  OKBokb | $82.25 | 1.20% | $1,727,250,090$1.73B | $12.26M | 21M okb |
| 45 |  Asteraster | $0.6274 | 0.47% | $1,684,784,370$1.68B | $66.58M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1851 | 1.78% | $1,662,669,200$1.66B | $22.3M | 898.23T htx |
| 47 |  Ripple USDrlusd | $1.00 | 0.02% | $1,583,386,604$1.58B | $49.09M | 1.58B rlusd |
| 48 |  MemeCorem | $1.19 | 3.14% | $1,581,443,302$1.58B | $16.05M | 1.33B m |
| 49 |  USDDusdd | $0.9993 | 0.02% | $1,530,432,821$1.53B | $16.21M | 1.53B usdd |
| 50 |  Aaveaave | $95.57 | 3.34% | $1,473,424,885$1.47B | $210.7M | 15.42M aave |
| 51 |  Skysky | $0.06302 | 3.26% | $1,472,118,775$1.47B | $8.63M | 23.36B sky |
| 52 |  Polkadotdot | $0.8464 | 0.66% | $1,434,041,931$1.43B | $104.71M | 1.69B dot |
| 53 |  Falcon USDusdf | $0.9959 | 0.00% | $1,419,608,382$1.42B | $157.84K | 1.43B usdf |
| 54 |  Mantlemnt | $0.4293 | 1.56% | $1,417,583,278$1.42B | $19.91M | 3.3B mnt |
| 55 |  Morphomorpho | $2.07 | 0.52% | $1,357,124,690$1.36B | $18.69M | 655.06M morpho |
| 56 |  Worldcoinwld | $0.3769 | 9.03% | $1,337,821,577$1.34B | $94.53M | 3.55B wld |
| 57 |  BFUSDbfusd | $0.9986 | 0.01% | $1,318,152,164$1.32B | $335.76K | 1.32B bfusd |
| 58 |  Internet Computericp | $2.22 | 0.02% | $1,233,315,849$1.23B | $32.25M | 555.12M icp |
| 59 |  Pepepepe | $0.0₅2874 | 2.17% | $1,208,933,791$1.21B | $146.29M | 420.69T pepe |
| 60 |  Bitget Tokenbgb | $1.70 | 0.41% | $1,192,785,606$1.19B | $9.67M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $6.99 | 1.41% | $1,101,777,365$1.1B | $34.63M | 157.59M etc |
| 62 |  United Stablesu | $0.9998 | 0.01% | $1,045,327,248$1.05B | $84.65M | 1.05B u |
| 63 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.15% | $1,038,855,049$1.04B | $0 | 863.24M eutbl |
| 64 |  Pi Networkpi | $0.09246 | 16.87% | $1,011,666,300$1.01B | $18.43M | 10.94B pi |
| 65 |  USDGOusdgo | $1.00 | 0.00% | $1,003,797,783$1B | $23.67M | 1B usdgo |
| 66 |  Blockchain Capitalbcap | $106.20 | 0.01% | $967,706,188$967.71M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $64.34 | 2.29% | $935,725,774$935.73M | $8.73M | 14.54M qnt |
| 68 |  KuCoinkcs | $6.71 | 4.81% | $919,841,289$919.84M | $2.32M | 137.16M kcs |
| 69 |  Stablestable | $0.03654 | 2.60% | $902,401,793$902.4M | $12.06M | 24.7B stable |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,092,950$870.09M | $0 | 783.69M jtrsy |
| 71 |  POL (ex-MATIC)pol | $0.08002 | 5.58% | $854,831,773$854.83M | $30.23M | 10.68B pol |
| 72 |  ADIadi | $6.80 | 3.02% | $852,589,656$852.59M | $4.1M | 125.33M adi |
| 73 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.15% | $851,036,291$851.04M | $0 | 739.98M eursafo |
| 74 |  Ethenaena | $0.08665 | 3.15% | $828,430,127$828.43M | $111.33M | 9.56B ena |
| 75 |  JUSTjst | $0.1008 | 0.62% | $825,276,807$825.28M | $32.54M | 8.19B jst |
| 76 |  Pump.funpump | $0.002002 | 32.39% | $799,862,982$799.86M | $74.38M | 399.52B pump |
| 77 |  Renderrender | $1.53 | 0.63% | $795,894,175$795.89M | $24.66M | 518.77M render |
| 78 |  Kaspakas | $0.02856 | 0.01% | $787,953,030$787.95M | $12.92M | 27.59B kas |
| 79 |  Cosmos Hubatom | $1.48 | 5.00% | $773,053,286$773.05M | $22.03M | 520.7M atom |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $772,777,528$772.78M | $0 | 69.29M ustb |
| 81 |  NEXOnexo | $0.7647 | 0.74% | $764,746,930$764.75M | $4.92M | 1B nexo |
| 82 |  Algorandalgo | $0.08455 | 0.17% | $758,294,750$758.29M | $21.91M | 8.97B algo |
| 83 |  Gategt | $6.74 | 0.10% | $718,640,428$718.64M | $1.17M | 106.57M gt |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $684,263,291$684.26M | $0 | 656.9M jaaa |
| 85 |  Jupiterjup | $0.1996 | 5.64% | $662,608,097$662.61M | $28M | 3.32B jup |
| 86 |  Beldexbdx | $0.08292 | 1.82% | $652,574,788$652.57M | $13.02M | 7.87B bdx |
| 87 |  GHOgho | $0.9986 | 0.04% | $648,092,359$648.09M | $10.45M | 649M gho |
| 88 |  Filecoinfil | $0.7682 | 2.03% | $615,564,698$615.56M | $70.33M | 801.32M fil |
| 89 |  币安人生 (BinanceLife)币安人生 | $0.6029 | 19.92% | $602,928,979$602.93M | $43.26M | 1B 币安人生 |
| 90 |  Venice Tokenvvv | $12.68 | 14.28% | $601,530,201$601.53M | $31.58M | 47.42M vvv |
| 91 |  DeXedexe | $6.18 | 85.08% | $596,357,326$596.36M | $146.81M | 96.5M dexe |
| 92 |  Flareflr | $0.006783 | 2.15% | $589,388,652$589.39M | $7.61M | 86.89B flr |
| 93 |  Arbitrumarb | $0.08885 | 3.56% | $587,674,515$587.67M | $42.63M | 6.61B arb |
| 94 |  Lighterlit | $2.34 | 9.78% | $585,275,057$585.28M | $37.64M | 250M lit |
| 95 |  XDC Networkxdc | $0.02931 | 7.71% | $584,658,488$584.66M | $14.4M | 19.95B xdc |
| 96 |  YLDSylds | $0.9997 | 0.03% | $563,620,965$563.62M | $1.59M | 563.77M ylds |
| 97 |  Usual USDusd0 | $0.9993 | 0.06% | $552,811,368$552.81M | $1.32M | 553.18M usd0 |
| 98 |  Injectiveinj | $5.30 | 4.97% | $530,216,781$530.22M | $62.81M | 100M inj |
| 99 |  USXusx | $0.9997 | 0.03% | $522,817,115$522.82M | $1.05M | 522.99M usx |
| 100 |  Aptosapt | $0.6098 | 1.72% | $515,217,203$515.22M | $44.78M | 844.94M apt |