Crypto Market on July 20, 2026
The 100 largest cryptocurrencies by market cap at the close of July 20, 2026 (UTC). Together they were worth $2.26T, +3.7% on the week before. Bitcoin led at $65,184.92.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,184.92 | 4.67% | $1,307,555,290,286$1.31T | $32.52B | 20.06M btc |
| 2 |  Ethereumeth | $1,901.77 | 7.20% | $229,511,401,060$229.51B | $11.56B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.03% | $184,105,834,414$184.11B | $47.75B | 184.22B usdt |
| 4 |  BNBbnb | $570.62 | 0.67% | $75,987,186,582$75.99B | $597.07M | 133.17M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $73,212,001,634$73.21B | $11.23B | 73.23B usdc |
| 6 |  XRPxrp | $1.11 | 4.20% | $69,415,253,799$69.42B | $1.21B | 62.47B xrp |
| 7 |  Solanasol | $77.75 | 3.76% | $45,308,077,986$45.31B | $2.11B | 582.75M sol |
| 8 |  TRONtrx | $0.3267 | 0.76% | $30,991,782,834$30.99B | $352.58M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.11% | $20,137,350,915$20.14B | $28.96M | 20.11B figr_heloc |
| 10 |  Hyperliquidhype | $62.42 | 1.61% | $13,885,268,114$13.89B | $336.44M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07211 | 0.25% | $11,187,458,829$11.19B | $599.03M | 155.15B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $9,905,446,278$9.91B | $118.73M | 9.91B usds |
| 13 |  Rainrain | $0.01409 | 1.88% | $9,326,572,849$9.33B | $26.82M | 661.87B rain |
| 14 |  Zcashzec | $542.47 | 9.50% | $9,105,228,602$9.11B | $325.12M | 16.78M zec |
| 15 |  LEO Tokenleo | $9.74 | 2.07% | $8,960,098,748$8.96B | $369.65K | 920.16M leo |
| 16 |  WhiteBIT Coinwbt | $56.69 | 3.86% | $6,687,523,773$6.69B | $25.04M | 117.96M wbt |
| 17 |  Stellarxlm | $0.1884 | 4.29% | $6,436,197,676$6.44B | $146.49M | 34.17B xlm |
| 18 |  Chainlinklink | $8.58 | 8.88% | $6,419,683,628$6.42B | $216.09M | 748.1M link |
| 19 |  Moneroxmr | $337.28 | 4.93% | $6,334,360,624$6.33B | $78.49M | 18.78M xmr |
| 20 |  Cardanoada | $0.1696 | 7.75% | $6,323,311,604$6.32B | $369.06M | 37.29B ada |
| 21 |  Cantoncc | $0.1245 | 4.22% | $4,872,025,003$4.87B | $8.67M | 39.12B cc |
| 22 |  Daidai | $0.9998 | 0.03% | $4,640,079,749$4.64B | $183.21M | 4.64B dai |
| 23 |  Bitcoin Cashbch | $219.82 | 6.96% | $4,410,543,696$4.41B | $102.59M | 20.06M bch |
| 24 |  USD1usd1 | $0.9993 | 0.03% | $4,219,418,987$4.22B | $473.25M | 4.22B usd1 |
| 25 |  Ethena USDeusde | $0.9998 | 0.04% | $4,030,405,745$4.03B | $36.89M | 4.03B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.43 | 10.13% | $3,917,977,866$3.92B | $32.04M | 2.73B gram |
| 27 |  Litecoinltc | $47.30 | 8.68% | $3,661,503,491$3.66B | $310.24M | 77.41M ltc |
| 28 |  DeXedexe | $35.42 | 16.84% | $3,418,669,090$3.42B | $52.98M | 96.5M dexe |
| 29 |  Global Dollarusdg | $1.00 | 0.00% | $3,241,705,249$3.24B | $26.29M | 3.24B usdg |
| 30 |  Suisui | $0.7641 | 5.93% | $3,096,302,283$3.1B | $126.01M | 4.05B sui |
| 31 |  Circle USYCusyc | $1.13 | 0.08% | $2,955,311,824$2.96B | $1.21K | 2.62B usyc |
| 32 |  Hederahbar | $0.06665 | 0.16% | $2,918,541,296$2.92B | $44.75M | 43.79B hbar |
| 33 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,849,184,128$2.85B | $66.22M | 2.85B pyusd |
| 34 |  Avalancheavax | $6.57 | 1.96% | $2,837,939,479$2.84B | $241.55M | 431.77M avax |
| 35 |  Cronoscro | $0.0573 | 4.93% | $2,708,590,710$2.71B | $8.04M | 47.27B cro |
| 36 |  NEAR Protocolnear | $1.98 | 2.92% | $2,572,331,299$2.57B | $177.3M | 1.3B near |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,533,621,257$2.53B | $0 | 2.53B buidl |
| 38 |  Shiba Inushib | $0.0₅4242 | 2.14% | $2,499,321,103$2.5B | $59.65M | 589.24T shib |
| 39 |  Tether Goldxaut | $4,007.63 | 0.30% | $2,455,970,425$2.46B | $169.51M | 612.82K xaut |
| 40 |  Uniswapuni | $3.63 | 2.17% | $2,269,652,830$2.27B | $167.64M | 625.34M uni |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.02% | $2,152,872,345$2.15B | $2.24M | 1.89B usdy |
| 42 |  Bittensortao | $195.02 | 2.41% | $1,871,742,329$1.87B | $116.28M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.05691 | 1.26% | $1,808,201,462$1.81B | $24.81M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $4,001.37 | 0.16% | $1,796,168,265$1.8B | $94.57M | 448.89K paxg |
| 45 |  Ondoondo | $0.3576 | 15.08% | $1,741,072,962$1.74B | $85.4M | 4.87B ondo |
| 46 |  OKBokb | $81.75 | 1.92% | $1,716,788,188$1.72B | $13.24M | 21M okb |
| 47 |  Asteraster | $0.6255 | 0.23% | $1,679,809,300$1.68B | $59.86M | 2.69B aster |
| 48 |  HTX DAOhtx | $0.0₅1848 | 2.23% | $1,659,505,684$1.66B | $9.01M | 898.23T htx |
| 49 |  Ripple USDrlusd | $1.00 | 0.01% | $1,643,273,039$1.64B | $45.08M | 1.64B rlusd |
| 50 |  MemeCorem | $1.20 | 0.82% | $1,588,340,689$1.59B | $13.93M | 1.33B m |
| 51 |  USDDusdd | $0.9992 | 0.08% | $1,526,539,421$1.53B | $13.55M | 1.53B usdd |
| 52 |  Skysky | $0.06161 | 2.79% | $1,439,126,616$1.44B | $8.09M | 23.36B sky |
| 53 |  Falcon USDusdf | $0.9964 | 0.00% | $1,420,367,776$1.42B | $206.18K | 1.43B usdf |
| 54 |  Mantlemnt | $0.4246 | 0.83% | $1,402,225,260$1.4B | $25.88M | 3.3B mnt |
| 55 |  Polkadotdot | $0.8258 | 1.22% | $1,399,057,852$1.4B | $99.7M | 1.69B dot |
| 56 |  Aaveaave | $89.77 | 5.01% | $1,383,883,606$1.38B | $164.46M | 15.42M aave |
| 57 |  Worldcoinwld | $0.3799 | 3.16% | $1,347,601,392$1.35B | $150.06M | 3.55B wld |
| 58 |  BFUSDbfusd | $0.9984 | 0.03% | $1,317,918,549$1.32B | $544.64K | 1.32B bfusd |
| 59 |  Morphomorpho | $2.00 | 0.12% | $1,306,967,148$1.31B | $12.23M | 654.92M morpho |
| 60 |  Pepepepe | $0.0₅2917 | 6.97% | $1,227,024,105$1.23B | $245.83M | 420.69T pepe |
| 61 |  Internet Computericp | $2.20 | 1.19% | $1,221,682,016$1.22B | $33.3M | 555.12M icp |
| 62 |  Bitget Tokenbgb | $1.65 | 1.30% | $1,155,715,043$1.16B | $7.91M | 699.99M bgb |
| 63 |  Ethereum Classicetc | $6.92 | 0.59% | $1,089,773,466$1.09B | $44.27M | 157.58M etc |
| 64 |  Pi Networkpi | $0.09539 | 23.25% | $1,043,684,671$1.04B | $23M | 10.94B pi |
| 65 |  United Stablesu | $0.9999 | 0.01% | $1,040,941,221$1.04B | $115.42M | 1.04B u |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.31% | $1,033,224,931$1.03B | $0 | 857.72M eutbl |
| 67 |  USDGOusdgo | $1.00 | 0.00% | $1,000,753,041$1B | $12.63M | 1B usdgo |
| 68 |  Blockchain Capitalbcap | $106.19 | 0.00% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 69 |  Quantqnt | $64.73 | 0.16% | $941,433,093$941.43M | $8.28M | 14.54M qnt |
| 70 |  KuCoinkcs | $6.68 | 1.64% | $916,155,650$916.16M | $2.85M | 137.16M kcs |
| 71 |  Stablestable | $0.03613 | 2.77% | $891,191,389$891.19M | $15.03M | 24.67B stable |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,013,799$870.01M | $0 | 783.69M jtrsy |
| 73 |  POL (ex-MATIC)pol | $0.08043 | 2.19% | $859,075,081$859.08M | $29.28M | 10.68B pol |
| 74 |  ADIadi | $6.73 | 3.29% | $843,754,457$843.75M | $8.98M | 125.33M adi |
| 75 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.31% | $838,831,096$838.83M | $0 | 728.62M eursafo |
| 76 |  JUSTjst | $0.1021 | 2.53% | $836,173,267$836.17M | $40.91M | 8.19B jst |
| 77 |  Pump.funpump | $0.002024 | 36.83% | $809,237,164$809.24M | $156.65M | 399.76B pump |
| 78 |  Ethenaena | $0.0828 | 5.47% | $791,663,526$791.66M | $105.14M | 9.56B ena |
| 79 |  Renderrender | $1.52 | 1.68% | $786,505,741$786.51M | $23.65M | 518.77M render |
| 80 |  Kaspakas | $0.02836 | 0.08% | $782,484,448$782.48M | $5.03M | 27.59B kas |
| 81 |  Cosmos Hubatom | $1.49 | 2.77% | $777,680,055$777.68M | $29.56M | 520.52M atom |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $775,309,399$775.31M | $0 | 69.54M ustb |
| 83 |  NEXOnexo | $0.7638 | 4.56% | $763,829,793$763.83M | $4.29M | 1B nexo |
| 84 |  Algorandalgo | $0.08322 | 0.39% | $746,402,684$746.4M | $20.17M | 8.97B algo |
| 85 |  Gategt | $6.70 | 1.29% | $714,013,476$714.01M | $768.01K | 106.56M gt |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.05% | $684,118,104$684.12M | $0 | 656.9M jaaa |
| 87 |  Jupiterjup | $0.196 | 5.29% | $650,867,487$650.87M | $32.21M | 3.32B jup |
| 88 |  Beldexbdx | $0.08235 | 13.05% | $648,043,159$648.04M | $12.17M | 7.87B bdx |
| 89 |  GHOgho | $0.9983 | 0.04% | $647,920,133$647.92M | $4.08M | 649M gho |
| 90 |  币安人生 (BinanceLife)币安人生 | $0.6288 | 11.16% | $628,830,019$628.83M | $38.49M | 1B 币安人生 |
| 91 |  Arbitrumarb | $0.09025 | 0.01% | $596,930,368$596.93M | $52.45M | 6.61B arb |
| 92 |  Filecoinfil | $0.7342 | 1.96% | $587,949,394$587.95M | $65.18M | 800.77M fil |
| 93 |  XDC Networkxdc | $0.02828 | 5.21% | $564,176,240$564.18M | $9.33M | 19.95B xdc |
| 94 |  Flareflr | $0.006451 | 0.94% | $560,402,601$560.4M | $2.44M | 86.87B flr |
| 95 |  YLDSylds | $0.9998 | 0.04% | $557,646,094$557.65M | $17.28M | 557.78M ylds |
| 96 |  Usual USDusd0 | $0.999 | 0.11% | $552,599,933$552.6M | $865.76K | 553.18M usd0 |
| 97 |  Venice Tokenvvv | $11.62 | 9.19% | $550,914,015$550.91M | $13.85M | 47.39M vvv |
| 98 |  Lighterlit | $2.18 | 5.49% | $544,780,966$544.78M | $26.76M | 250M lit |
| 99 |  Injectiveinj | $5.34 | 14.42% | $534,291,363$534.29M | $94.55M | 100M inj |
| 100 |  USXusx | $0.9995 | 0.02% | $522,733,210$522.73M | $1.25M | 522.99M usx |