Crypto Market on July 22, 2026
The 100 largest cryptocurrencies by market cap at the close of July 22, 2026 (UTC). Together they were worth $2.28T, +1.3% on the week before. Bitcoin led at $66,077.06.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,077.06 | 2.10% | $1,325,502,184,530$1.33T | $28.94B | 20.06M btc |
| 2 |  Ethereumeth | $1,933.41 | 0.87% | $233,329,678,635$233.33B | $10.25B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.01% | $184,140,814,162$184.14B | $44.92B | 184.23B usdt |
| 4 |  BNBbnb | $570.73 | 1.61% | $76,001,306,201$76B | $509.69M | 133.17M bnb |
| 5 |  USDCusdc | $0.9998 | 0.01% | $73,256,980,220$73.26B | $10.12B | 73.27B usdc |
| 6 |  XRPxrp | $1.14 | 2.58% | $71,300,444,044$71.3B | $1.04B | 62.47B xrp |
| 7 |  Solanasol | $77.94 | 0.91% | $45,428,158,755$45.43B | $1.65B | 582.87M sol |
| 8 |  TRONtrx | $0.3288 | 1.36% | $31,191,262,767$31.19B | $304.46M | 94.88B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 2.79% | $20,497,390,007$20.5B | $32.05M | 20.32B figr_heloc |
| 10 |  Hyperliquidhype | $59.36 | 11.18% | $13,204,000,698$13.2B | $478.38M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07296 | 1.46% | $11,321,947,732$11.32B | $478.92M | 155.18B doge |
| 12 |  Rainrain | $0.01434 | 1.73% | $9,958,025,862$9.96B | $31.1M | 694.52B rain |
| 13 |  USDSusds | $0.9999 | 0.01% | $9,865,882,640$9.87B | $129.16M | 9.87B usds |
| 14 |  LEO Tokenleo | $9.69 | 1.28% | $8,918,407,576$8.92B | $434.09K | 920.14M leo |
| 15 |  Zcashzec | $515.12 | 9.66% | $8,646,208,204$8.65B | $275.87M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $57.37 | 1.08% | $6,767,368,779$6.77B | $6.86M | 117.96M wbt |
| 17 |  Moneroxmr | $352.42 | 6.86% | $6,618,928,565$6.62B | $82.99M | 18.78M xmr |
| 18 |  Cardanoada | $0.1744 | 5.68% | $6,502,281,688$6.5B | $268.63M | 37.29B ada |
| 19 |  Chainlinklink | $8.63 | 1.07% | $6,452,825,631$6.45B | $186.55M | 748.1M link |
| 20 |  Stellarxlm | $0.1874 | 0.49% | $6,404,659,425$6.4B | $151.37M | 34.17B xlm |
| 21 |  Cantoncc | $0.1225 | 10.71% | $4,794,001,247$4.79B | $8.18M | 39.14B cc |
| 22 |  Daidai | $1.00 | 0.02% | $4,645,315,529$4.65B | $196.97M | 4.65B dai |
| 23 |  Bitcoin Cashbch | $219.92 | 1.41% | $4,412,771,476$4.41B | $76.02M | 20.06M bch |
| 24 |  USD1usd1 | $0.9993 | 0.04% | $4,189,556,055$4.19B | $287.94M | 4.19B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.49 | 5.25% | $4,078,435,660$4.08B | $40.36M | 2.73B gram |
| 26 |  Ethena USDeusde | $0.9998 | 0.02% | $4,035,262,698$4.04B | $32.71M | 4.04B usde |
| 27 |  Litecoinltc | $47.11 | 4.37% | $3,646,733,365$3.65B | $197.97M | 77.41M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.00% | $3,266,002,311$3.27B | $49.98M | 3.27B usdg |
| 29 |  Hederahbar | $0.07278 | 7.17% | $3,187,163,279$3.19B | $83.73M | 43.79B hbar |
| 30 |  Suisui | $0.7644 | 1.28% | $3,097,594,666$3.1B | $152.37M | 4.05B sui |
| 31 |  Avalancheavax | $6.62 | 1.12% | $2,858,456,167$2.86B | $118.31M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,766,579,812$2.77B | $73.09M | 2.77B pyusd |
| 33 |  Cronoscro | $0.05778 | 3.79% | $2,731,503,695$2.73B | $6.85M | 47.27B cro |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,538,044,534$2.54B | $0 | 2.54B buidl |
| 35 |  Tether Goldxaut | $4,124.83 | 1.84% | $2,527,791,331$2.53B | $191.57M | 612.82K xaut |
| 36 |  Shiba Inushib | $0.0₅4251 | 0.41% | $2,504,991,143$2.5B | $43.62M | 589.24T shib |
| 37 |  NEAR Protocolnear | $1.87 | 9.61% | $2,430,970,333$2.43B | $159.84M | 1.3B near |
| 38 |  Uniswapuni | $3.78 | 4.54% | $2,364,049,573$2.36B | $164.04M | 625.27M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.11% | $2,152,735,757$2.15B | $1.69M | 1.89B usdy |
| 40 |  Ondoondo | $0.4128 | 12.97% | $2,009,833,055$2.01B | $155.14M | 4.87B ondo |
| 41 |  Bittensortao | $197.31 | 0.96% | $1,893,664,138$1.89B | $84.32M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,124.69 | 1.87% | $1,851,527,248$1.85B | $143.75M | 448.89K paxg |
| 43 |  World Liberty Financialwlfi | $0.05613 | 2.20% | $1,783,471,073$1.78B | $30.83M | 31.77B wlfi |
| 44 |  OKBokb | $82.22 | 0.86% | $1,726,612,870$1.73B | $13.03M | 21M okb |
| 45 |  Asteraster | $0.6221 | 1.00% | $1,670,702,695$1.67B | $58.86M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1852 | 2.75% | $1,663,823,510$1.66B | $62.33M | 898.23T htx |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,575,395,778$1.58B | $34.41M | 1.58B rlusd |
| 48 |  USDDusdd | $0.9994 | 0.01% | $1,538,238,114$1.54B | $13.6M | 1.54B usdd |
| 49 |  MemeCorem | $1.13 | 8.60% | $1,502,541,367$1.5B | $11.31M | 1.33B m |
| 50 |  Aaveaave | $97.38 | 1.71% | $1,501,348,896$1.5B | $276.54M | 15.42M aave |
| 51 |  Skysky | $0.06347 | 1.04% | $1,482,521,073$1.48B | $9.27M | 23.36B sky |
| 52 |  Falcon USDusdf | $0.9963 | 0.00% | $1,420,221,594$1.42B | $290.59K | 1.43B usdf |
| 53 |  Polkadotdot | $0.8349 | 1.40% | $1,414,713,066$1.41B | $78.39M | 1.69B dot |
| 54 |  Mantlemnt | $0.4207 | 1.10% | $1,389,201,539$1.39B | $20.66M | 3.3B mnt |
| 55 |  Worldcoinwld | $0.3844 | 5.35% | $1,365,372,527$1.37B | $125.52M | 3.55B wld |
| 56 |  BFUSDbfusd | $0.9987 | 0.02% | $1,318,267,526$1.32B | $91.97K | 1.32B bfusd |
| 57 |  Morphomorpho | $1.92 | 5.23% | $1,255,083,022$1.26B | $25.07M | 655.11M morpho |
| 58 |  Internet Computericp | $2.21 | 1.35% | $1,225,643,735$1.23B | $25.35M | 555.13M icp |
| 59 |  Pepepepe | $0.0₅2885 | 3.60% | $1,213,868,851$1.21B | $131.24M | 420.69T pepe |
| 60 |  Bitget Tokenbgb | $1.70 | 1.06% | $1,187,394,925$1.19B | $6.79M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $6.94 | 1.99% | $1,093,334,585$1.09B | $29M | 157.6M etc |
| 62 |  United Stablesu | $0.9998 | 0.00% | $1,056,313,397$1.06B | $83.96M | 1.06B u |
| 63 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.47% | $1,036,528,629$1.04B | $0 | 860.57M eutbl |
| 64 |  Pi Networkpi | $0.09211 | 16.91% | $1,007,840,635$1.01B | $12.5M | 10.94B pi |
| 65 |  USDGOusdgo | $1.00 | 0.00% | $1,005,750,601$1.01B | $20.73M | 1.01B usdgo |
| 66 |  Blockchain Capitalbcap | $106.20 | 0.01% | $967,706,188$967.71M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $63.68 | 2.42% | $926,199,046$926.2M | $7.09M | 14.54M qnt |
| 68 |  KuCoinkcs | $6.71 | 3.31% | $919,780,710$919.78M | $2.49M | 137.16M kcs |
| 69 |  Stablestable | $0.03644 | 1.65% | $901,071,227$901.07M | $9.96M | 24.73B stable |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,157,997$870.16M | $0 | 783.69M jtrsy |
| 71 |  ADIadi | $6.94 | 0.69% | $869,493,442$869.49M | $6.14M | 125.33M adi |
| 72 |  Ethenaena | $0.09012 | 7.95% | $861,638,745$861.64M | $148.1M | 9.56B ena |
| 73 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.47% | $860,944,153$860.94M | $0 | 747.97M eursafo |
| 74 |  POL (ex-MATIC)pol | $0.07918 | 4.59% | $845,814,073$845.81M | $28.02M | 10.68B pol |
| 75 |  JUSTjst | $0.1022 | 3.88% | $836,766,606$836.77M | $25.58M | 8.19B jst |
| 76 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $791,575,389$791.58M | $0 | 70.97M ustb |
| 77 |  Renderrender | $1.51 | 1.13% | $782,646,190$782.65M | $20.23M | 518.77M render |
| 78 |  Kaspakas | $0.02825 | 2.24% | $779,359,990$779.36M | $6.64M | 27.59B kas |
| 79 |  Cosmos Hubatom | $1.47 | 5.63% | $764,446,528$764.45M | $21.57M | 520.88M atom |
| 80 |  Pump.funpump | $0.001908 | 12.99% | $761,922,730$761.92M | $66.83M | 399.23B pump |
| 81 |  Algorandalgo | $0.08444 | 0.69% | $757,362,949$757.36M | $18.21M | 8.97B algo |
| 82 |  NEXOnexo | $0.7532 | 0.78% | $753,193,750$753.19M | $4.52M | 1B nexo |
| 83 |  Gategt | $6.69 | 0.30% | $713,002,204$713M | $914.39K | 106.57M gt |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $684,802,699$684.8M | $0 | 657.38M jaaa |
| 85 |  GHOgho | $0.9987 | 0.02% | $648,147,807$648.15M | $1.74M | 649M gho |
| 86 |  Beldexbdx | $0.08211 | 0.48% | $646,202,406$646.2M | $15.13M | 7.87B bdx |
| 87 |  Jupiterjup | $0.1912 | 7.51% | $634,839,795$634.84M | $27.87M | 3.32B jup |
| 88 |  Filecoinfil | $0.7618 | 3.42% | $612,068,733$612.07M | $45.95M | 803.46M fil |
| 89 |  币安人生 (BinanceLife)币安人生 | $0.6089 | 16.37% | $608,880,627$608.88M | $15.99M | 1B 币安人生 |
| 90 |  Arbitrumarb | $0.09001 | 1.84% | $595,330,106$595.33M | $60.41M | 6.61B arb |
| 91 |  Venice Tokenvvv | $12.23 | 13.54% | $580,184,522$580.18M | $16.61M | 47.43M vvv |
| 92 |  Flareflr | $0.006652 | 0.59% | $578,033,664$578.03M | $3.48M | 86.89B flr |
| 93 |  Lighterlit | $2.30 | 4.74% | $575,534,999$575.53M | $32.67M | 250M lit |
| 94 |  XDC Networkxdc | $0.02833 | 3.28% | $565,039,777$565.04M | $11.09M | 19.95B xdc |
| 95 |  YLDSylds | $0.9998 | 0.00% | $564,491,885$564.49M | $15.67M | 564.61M ylds |
| 96 |  Usual USDusd0 | $0.9994 | 0.08% | $552,839,149$552.84M | $232.17K | 553.18M usd0 |
| 97 |  Aptosapt | $0.6221 | 0.17% | $525,646,743$525.65M | $42.02M | 844.99M apt |
| 98 |  Provenance Blockchainhash | $0.009421 | 29.02% | $523,909,934$523.91M | $99.62K | 55.61B hash |
| 99 |  USXusx | $0.9996 | 0.00% | $522,781,132$522.78M | $819.42K | 522.99M usx |
| 100 |  Injectiveinj | $5.17 | 1.51% | $516,906,760$516.91M | $60.68M | 100M inj |