Crypto Market on July 19, 2026
The 100 largest cryptocurrencies by market cap at the close of July 19, 2026 (UTC). Together they were worth $2.24T, +1.1% on the week before. Bitcoin led at $64,670.40.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,670.40 | 1.45% | $1,297,204,952,088$1.3T | $16.37B | 20.06M btc |
| 2 |  Ethereumeth | $1,870.82 | 3.62% | $225,775,502,701$225.78B | $6.95B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.02% | $184,094,162,024$184.09B | $26.1B | 184.22B usdt |
| 4 |  BNBbnb | $570.53 | 0.55% | $75,974,956,090$75.97B | $400.96M | 133.17M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $73,252,534,230$73.25B | $4.65B | 73.28B usdc |
| 6 |  XRPxrp | $1.10 | 1.04% | $68,513,479,263$68.51B | $661.26M | 62.47B xrp |
| 7 |  Solanasol | $76.31 | 0.73% | $44,461,747,413$44.46B | $1.28B | 582.63M sol |
| 8 |  TRONtrx | $0.3267 | 1.40% | $30,994,842,707$30.99B | $270.35M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.49% | $20,490,958,847$20.49B | $183.74K | 20.11B figr_heloc |
| 10 |  Hyperliquidhype | $61.11 | 9.20% | $13,593,551,047$13.59B | $232.55M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07236 | 0.46% | $11,225,847,049$11.23B | $293.01M | 155.14B doge |
| 12 |  USDSusds | $0.9999 | 0.01% | $9,993,820,468$9.99B | $23.79M | 9.99B usds |
| 13 |  Rainrain | $0.01439 | 0.46% | $9,525,846,447$9.53B | $22.86M | 661.87B rain |
| 14 |  Zcashzec | $547.83 | 2.72% | $9,195,139,419$9.2B | $192.56M | 16.78M zec |
| 15 |  LEO Tokenleo | $9.80 | 2.62% | $9,016,838,400$9.02B | $373.01K | 920.17M leo |
| 16 |  WhiteBIT Coinwbt | $56.27 | 0.72% | $6,637,314,798$6.64B | $7.96M | 117.96M wbt |
| 17 |  Stellarxlm | $0.188 | 0.88% | $6,421,827,463$6.42B | $109.03M | 34.16B xlm |
| 18 |  Moneroxmr | $336.25 | 3.85% | $6,314,785,122$6.31B | $84.61M | 18.78M xmr |
| 19 |  Chainlinklink | $8.38 | 4.84% | $6,268,258,934$6.27B | $123.64M | 748.1M link |
| 20 |  Cardanoada | $0.166 | 2.50% | $6,191,460,005$6.19B | $165.06M | 37.29B ada |
| 21 |  Cantoncc | $0.1268 | 4.67% | $4,958,307,998$4.96B | $6.21M | 39.12B cc |
| 22 |  Daidai | $1.00 | 0.01% | $4,633,360,179$4.63B | $74.84M | 4.63B dai |
| 23 |  Bitcoin Cashbch | $215.10 | 10.43% | $4,315,719,883$4.32B | $70.67M | 20.06M bch |
| 24 |  USD1usd1 | $0.9992 | 0.00% | $4,252,188,681$4.25B | $254.24M | 4.26B usd1 |
| 25 |  Ethena USDeusde | $0.9999 | 0.03% | $4,014,435,074$4.01B | $27.34M | 4.01B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.45 | 10.66% | $3,949,109,340$3.95B | $23.63M | 2.73B gram |
| 27 |  Litecoinltc | $47.04 | 6.95% | $3,640,644,980$3.64B | $219.14M | 77.4M ltc |
| 28 |  DeXedexe | $34.68 | 27.50% | $3,346,827,374$3.35B | $22.54M | 96.5M dexe |
| 29 |  Global Dollarusdg | $1.00 | 0.00% | $3,197,938,237$3.2B | $21.01M | 3.2B usdg |
| 30 |  Suisui | $0.7491 | 1.82% | $3,035,614,446$3.04B | $43.53M | 4.05B sui |
| 31 |  Circle USYCusyc | $1.13 | — | $2,956,929,971$2.96B | $149.87K | 2.62B usyc |
| 32 |  Hederahbar | $0.06651 | 1.54% | $2,912,503,280$2.91B | $34.67M | 43.79B hbar |
| 33 |  PayPal USDpyusd | $0.9995 | 0.00% | $2,899,862,371$2.9B | $14.68M | 2.9B pyusd |
| 34 |  Avalancheavax | $6.46 | 0.89% | $2,788,864,340$2.79B | $175.58M | 431.77M avax |
| 35 |  Cronoscro | $0.0584 | 4.57% | $2,760,068,747$2.76B | $7.44M | 47.26B cro |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,632,725,630$2.63B | $0 | 2.63B buidl |
| 37 |  NEAR Protocolnear | $1.92 | 1.47% | $2,492,793,863$2.49B | $117.73M | 1.3B near |
| 38 |  Tether Goldxaut | $3,992.71 | 2.04% | $2,446,826,407$2.45B | $78.34M | 612.82K xaut |
| 39 |  Shiba Inushib | $0.0₅4145 | 2.04% | $2,442,154,781$2.44B | $38.22M | 589.24T shib |
| 40 |  Uniswapuni | $3.51 | 2.17% | $2,197,233,211$2.2B | $90.11M | 625.37M uni |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.36% | $2,159,005,393$2.16B | $1.12M | 1.9B usdy |
| 42 |  Bittensortao | $198.63 | 5.32% | $1,906,335,390$1.91B | $72.41M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.05759 | 0.10% | $1,829,848,222$1.83B | $21.16M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $3,990.34 | 2.14% | $1,791,219,476$1.79B | $40.58M | 448.89K paxg |
| 45 |  OKBokb | $80.15 | 0.69% | $1,683,121,514$1.68B | $13.04M | 21M okb |
| 46 |  Ondoondo | $0.3453 | 7.00% | $1,681,502,419$1.68B | $70.76M | 4.87B ondo |
| 47 |  Asteraster | $0.6203 | 0.16% | $1,665,783,230$1.67B | $47.55M | 2.69B aster |
| 48 |  HTX DAOhtx | $0.0₅1849 | 0.29% | $1,660,477,382$1.66B | $29.02M | 898.23T htx |
| 49 |  MemeCorem | $1.21 | 2.18% | $1,605,351,706$1.61B | $9.09M | 1.33B m |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,531,494,307$1.53B | $31.48M | 1.53B rlusd |
| 51 |  USDDusdd | $0.9993 | 0.01% | $1,519,798,455$1.52B | $22.47M | 1.52B usdd |
| 52 |  Skysky | $0.06121 | 1.30% | $1,428,768,721$1.43B | $9.41M | 23.34B sky |
| 53 |  Falcon USDusdf | $0.9963 | 0.06% | $1,420,258,096$1.42B | $225.84K | 1.43B usdf |
| 54 |  Mantlemnt | $0.4243 | 1.59% | $1,401,080,065$1.4B | $20.71M | 3.3B mnt |
| 55 |  Polkadotdot | $0.8187 | 2.98% | $1,386,948,698$1.39B | $78.48M | 1.69B dot |
| 56 |  Aaveaave | $89.49 | 7.66% | $1,379,566,319$1.38B | $115.12M | 15.42M aave |
| 57 |  BFUSDbfusd | $0.9984 | 0.00% | $1,317,921,433$1.32B | $1.12M | 1.32B bfusd |
| 58 |  Morphomorpho | $2.00 | 0.13% | $1,311,399,740$1.31B | $10.22M | 654.86M morpho |
| 59 |  Worldcoinwld | $0.361 | 13.69% | $1,279,747,681$1.28B | $90.65M | 3.55B wld |
| 60 |  Pepepepe | $0.0₅2832 | 2.47% | $1,191,527,080$1.19B | $146.51M | 420.69T pepe |
| 61 |  Internet Computericp | $2.14 | 3.78% | $1,185,771,350$1.19B | $19.6M | 555.12M icp |
| 62 |  Bitget Tokenbgb | $1.63 | 2.59% | $1,140,173,260$1.14B | $6.6M | 699.99M bgb |
| 63 |  Ethereum Classicetc | $6.95 | 1.54% | $1,095,459,944$1.1B | $29.99M | 157.56M etc |
| 64 |  United Stablesu | $1.00 | 0.01% | $1,050,647,066$1.05B | $51.15M | 1.05B u |
| 65 |  Pi Networkpi | $0.0926 | 1.77% | $1,013,206,349$1.01B | $33.9M | 10.94B pi |
| 66 |  USDGOusdgo | $1.00 | 0.01% | $1,000,702,339$1B | $3.66M | 1B usdgo |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.25% | $995,437,463$995.44M | $0 | 825.43M eutbl |
| 68 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 69 |  Quantqnt | $64.15 | 2.07% | $932,955,358$932.96M | $5.63M | 14.54M qnt |
| 70 |  KuCoinkcs | $6.62 | 5.25% | $908,317,594$908.32M | $2.39M | 137.16M kcs |
| 71 |  Stablestable | $0.03576 | 2.82% | $880,997,409$881M | $13.6M | 24.64B stable |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,768,507$869.77M | $0 | 783.69M jtrsy |
| 73 |  POL (ex-MATIC)pol | $0.08124 | 0.31% | $867,771,379$867.77M | $23.84M | 10.68B pol |
| 74 |  ADIadi | $6.89 | 2.36% | $864,040,634$864.04M | $10.33M | 125.33M adi |
| 75 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.28% | $829,988,900$829.99M | $0 | 720.06M eursafo |
| 76 |  Pump.funpump | $0.001996 | 36.68% | $798,529,092$798.53M | $87.17M | 400B pump |
| 77 |  JUSTjst | $0.09721 | 3.89% | $796,049,374$796.05M | $19.99M | 8.19B jst |
| 78 |  Kaspakas | $0.02831 | 0.40% | $780,807,668$780.81M | $8.93M | 27.58B kas |
| 79 |  Renderrender | $1.48 | 2.94% | $768,823,343$768.82M | $15.31M | 518.77M render |
| 80 |  Cosmos Hubatom | $1.48 | 5.79% | $767,922,675$767.92M | $20.03M | 520.34M atom |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $763,043,644$763.04M | $0 | 68.45M ustb |
| 82 |  Ethenaena | $0.0798 | 0.10% | $762,932,215$762.93M | $70.89M | 9.56B ena |
| 83 |  NEXOnexo | $0.7578 | 2.16% | $757,796,396$757.8M | $3.55M | 1B nexo |
| 84 |  Algorandalgo | $0.08278 | 0.82% | $742,459,439$742.46M | $12.72M | 8.97B algo |
| 85 |  Gategt | $6.72 | 0.53% | $715,793,722$715.79M | $1.71M | 106.56M gt |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.05% | $686,046,157$686.05M | $0 | 658.97M jaaa |
| 87 |  币安人生 (BinanceLife)币安人生 | $0.6692 | 4.67% | $669,202,084$669.2M | $15.6M | 1B 币安人生 |
| 88 |  Beldexbdx | $0.08332 | 0.37% | $655,721,816$655.72M | $13.25M | 7.87B bdx |
| 89 |  Jupiterjup | $0.1958 | 2.64% | $650,144,219$650.14M | $17.18M | 3.32B jup |
| 90 |  GHOgho | $0.9982 | 0.01% | $647,858,362$647.86M | $1.91M | 649M gho |
| 91 |  Arbitrumarb | $0.08896 | 4.49% | $588,388,485$588.39M | $39.3M | 6.61B arb |
| 92 |  Filecoinfil | $0.7191 | 6.76% | $575,445,215$575.45M | $42.51M | 800.19M fil |
| 93 |  XDC Networkxdc | $0.02857 | 5.33% | $569,780,715$569.78M | $5.45M | 19.95B xdc |
| 94 |  Flareflr | $0.006513 | 0.66% | $565,734,132$565.73M | $1.82M | 86.86B flr |
| 95 |  YLDSylds | $0.9994 | 0.11% | $557,439,863$557.44M | $1.01M | 557.78M ylds |
| 96 |  Usual USDusd0 | $0.9988 | 0.06% | $552,523,550$552.52M | $996K | 553.18M usd0 |
| 97 |  Venice Tokenvvv | $11.66 | 10.24% | $552,445,392$552.45M | $15.25M | 47.38M vvv |
| 98 |  Lighterlit | $2.21 | 15.99% | $552,124,871$552.12M | $18.93M | 250M lit |
| 99 |  USXusx | $0.9996 | 0.01% | $522,756,039$522.76M | $1.2M | 522.99M usx |
| 100 |  Injectiveinj | $5.11 | 4.86% | $510,656,353$510.66M | $59.12M | 100M inj |