Crypto Market on July 18, 2026
The 100 largest cryptocurrencies by market cap at the close of July 18, 2026 (UTC). Together they were worth $2.22T, +1.2% on the week before. Bitcoin led at $64,795.70.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,795.70 | 1.57% | $1,299,683,566,531$1.3T | $15.45B | 20.06M btc |
| 2 |  Ethereumeth | $1,862.32 | 4.16% | $224,750,368,581$224.75B | $4.99B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.01% | $184,119,079,095$184.12B | $23.08B | 184.22B usdt |
| 4 |  BNBbnb | $570.30 | 0.74% | $75,945,018,451$75.95B | $415.78M | 133.17M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $73,294,218,268$73.29B | $3.95B | 73.32B usdc |
| 6 |  XRPxrp | $1.09 | 0.36% | $68,228,811,421$68.23B | $628.23M | 62.47B xrp |
| 7 |  Solanasol | $75.48 | 1.61% | $43,977,792,652$43.98B | $922.3M | 582.63M sol |
| 8 |  TRONtrx | $0.3256 | 1.22% | $30,892,470,922$30.89B | $318M | 94.87B trx |
| 9 |  Hyperliquidhype | $60.19 | 9.91% | $13,389,356,112$13.39B | $291.48M | 222.45M hype |
| 10 |  Dogecoindoge | $0.07249 | 0.94% | $11,245,047,609$11.25B | $273.09M | 155.13B doge |
| 11 |  USDSusds | $0.9999 | 0.02% | $10,024,432,574$10.02B | $35.71M | 10.03B usds |
| 12 |  Rainrain | $0.01463 | 0.72% | $9,681,062,940$9.68B | $20.73M | 661.86B rain |
| 13 |  Zcashzec | $558.41 | 9.80% | $9,372,735,234$9.37B | $224.25M | 16.78M zec |
| 14 |  LEO Tokenleo | $9.81 | 2.55% | $9,027,385,408$9.03B | $375.47K | 920.17M leo |
| 15 |  WhiteBIT Coinwbt | $56.29 | 0.71% | $6,639,635,945$6.64B | $5.22M | 117.96M wbt |
| 16 |  Stellarxlm | $0.1877 | 0.74% | $6,411,218,990$6.41B | $89.76M | 34.16B xlm |
| 17 |  Moneroxmr | $335.74 | 4.04% | $6,305,155,417$6.31B | $55.92M | 18.78M xmr |
| 18 |  Chainlinklink | $8.34 | 5.49% | $6,242,776,837$6.24B | $144.71M | 748.1M link |
| 19 |  Cardanoada | $0.1666 | 0.61% | $6,213,389,651$6.21B | $236.05M | 37.29B ada |
| 20 |  Cantoncc | $0.125 | 7.18% | $4,890,780,968$4.89B | $7.97M | 39.11B cc |
| 21 |  Daidai | $0.9999 | 0.01% | $4,645,565,786$4.65B | $48.71M | 4.65B dai |
| 22 |  Bitcoin Cashbch | $220.08 | 9.78% | $4,415,442,418$4.42B | $68.97M | 20.06M bch |
| 23 |  USD1usd1 | $0.9995 | 0.00% | $4,253,188,947$4.25B | $153.72M | 4.26B usd1 |
| 24 |  Gram (prev. Toncoin)gram | $1.48 | 10.12% | $4,026,388,018$4.03B | $18.72M | 2.73B gram |
| 25 |  Ethena USDeusde | $0.9999 | 0.00% | $4,015,632,534$4.02B | $40.91M | 4.02B usde |
| 26 |  Litecoinltc | $46.98 | 5.30% | $3,636,473,339$3.64B | $294.21M | 77.4M ltc |
| 27 |  DeXedexe | $35.32 | 7.55% | $3,408,802,216$3.41B | $72.8M | 96.5M dexe |
| 28 |  Global Dollarusdg | $1.00 | 0.00% | $3,198,229,906$3.2B | $20.25M | 3.2B usdg |
| 29 |  Suisui | $0.7429 | 1.96% | $3,010,459,262$3.01B | $29.02M | 4.05B sui |
| 30 |  Circle USYCusyc | $1.13 | — | $2,957,723,685$2.96B | $49.95K | 2.62B usyc |
| 31 |  Hederahbar | $0.06708 | 2.01% | $2,937,716,596$2.94B | $34.1M | 43.79B hbar |
| 32 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,900,878,359$2.9B | $20.03M | 2.9B pyusd |
| 33 |  Avalancheavax | $6.57 | 0.33% | $2,835,730,621$2.84B | $124.64M | 431.77M avax |
| 34 |  Cronoscro | $0.05945 | 6.55% | $2,809,865,817$2.81B | $12.79M | 47.26B cro |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,632,725,630$2.63B | $0 | 2.63B buidl |
| 36 |  NEAR Protocolnear | $1.93 | 3.46% | $2,512,982,909$2.51B | $105.51M | 1.3B near |
| 37 |  Tether Goldxaut | $4,010.00 | 2.13% | $2,457,423,445$2.46B | $52.1M | 612.82K xaut |
| 38 |  Shiba Inushib | $0.0₅4144 | 3.69% | $2,441,633,469$2.44B | $42.4M | 589.24T shib |
| 39 |  Uniswapuni | $3.57 | 2.44% | $2,231,432,001$2.23B | $115.33M | 625.52M uni |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.07% | $2,158,912,442$2.16B | $1.1M | 1.9B usdy |
| 41 |  Bittensortao | $195.97 | 5.66% | $1,880,772,325$1.88B | $60.18M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05695 | 2.16% | $1,809,571,203$1.81B | $22.01M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,009.65 | 2.21% | $1,799,885,971$1.8B | $34.24M | 448.89K paxg |
| 44 |  OKBokb | $81.32 | 2.11% | $1,707,628,080$1.71B | $12.35M | 21M okb |
| 45 |  Ondoondo | $0.3468 | 7.04% | $1,688,576,135$1.69B | $164.29M | 4.87B ondo |
| 46 |  Asteraster | $0.6204 | 0.29% | $1,666,015,845$1.67B | $48.03M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1833 | 0.51% | $1,646,130,809$1.65B | $15.86M | 898.23T htx |
| 48 |  MemeCorem | $1.23 | 2.83% | $1,632,485,694$1.63B | $11.07M | 1.33B m |
| 49 |  Ripple USDrlusd | $1.00 | 0.01% | $1,531,523,196$1.53B | $15.94M | 1.53B rlusd |
| 50 |  USDDusdd | $0.9994 | 0.00% | $1,512,884,169$1.51B | $106.15M | 1.51B usdd |
| 51 |  Skysky | $0.06222 | 7.25% | $1,452,225,203$1.45B | $15.71M | 23.34B sky |
| 52 |  Aaveaave | $89.91 | 8.33% | $1,438,606,983$1.44B | $152.57M | 16M aave |
| 53 |  Falcon USDusdf | $0.9962 | 0.04% | $1,420,014,492$1.42B | $186.91K | 1.43B usdf |
| 54 |  Polkadotdot | $0.8378 | 1.85% | $1,419,234,355$1.42B | $61.38M | 1.69B dot |
| 55 |  Mantlemnt | $0.4198 | 0.66% | $1,386,336,448$1.39B | $22.62M | 3.3B mnt |
| 56 |  Worldcoinwld | $0.3761 | 5.25% | $1,332,511,729$1.33B | $97.07M | 3.54B wld |
| 57 |  BFUSDbfusd | $0.9986 | 0.03% | $1,318,092,584$1.32B | $875.56K | 1.32B bfusd |
| 58 |  Morphomorpho | $2.01 | 3.06% | $1,316,369,575$1.32B | $13.58M | 654.81M morpho |
| 59 |  Internet Computericp | $2.17 | 3.43% | $1,206,828,945$1.21B | $20.6M | 555.12M icp |
| 60 |  Pepepepe | $0.0₅2754 | 1.68% | $1,158,415,036$1.16B | $89.07M | 420.69T pepe |
| 61 |  Bitget Tokenbgb | $1.65 | 0.43% | $1,155,521,331$1.16B | $5.97M | 699.99M bgb |
| 62 |  Ethereum Classicetc | $7.01 | 0.62% | $1,104,739,022$1.1B | $26.82M | 157.55M etc |
| 63 |  United Stablesu | $1.00 | 0.00% | $1,050,666,873$1.05B | $41.63M | 1.05B u |
| 64 |  USDGOusdgo | $1.00 | 0.02% | $1,000,670,012$1B | $5.98M | 1B usdgo |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.23% | $996,244,646$996.24M | $0 | 825.43M eutbl |
| 66 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 67 |  Pi Networkpi | $0.08545 | 12.71% | $934,953,330$934.95M | $14.2M | 10.94B pi |
| 68 |  Quantqnt | $63.83 | 3.00% | $928,381,356$928.38M | $7.59M | 14.54M qnt |
| 69 |  KuCoinkcs | $6.64 | 5.47% | $910,108,969$910.11M | $2.36M | 137.16M kcs |
| 70 |  Stablestable | $0.03564 | 0.41% | $877,109,017$877.11M | $11.52M | 24.61B stable |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,768,507$869.77M | $0 | 783.69M jtrsy |
| 72 |  POL (ex-MATIC)pol | $0.08101 | 1.88% | $865,225,532$865.23M | $27.15M | 10.68B pol |
| 73 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.24% | $830,559,404$830.56M | $0 | 720.06M eursafo |
| 74 |  JUSTjst | $0.09849 | 2.91% | $806,471,062$806.47M | $13.63M | 8.19B jst |
| 75 |  ADIadi | $6.43 | 1.44% | $805,864,056$805.86M | $5.64M | 125.33M adi |
| 76 |  Cosmos Hubatom | $1.50 | 5.27% | $778,674,587$778.67M | $19.85M | 520.16M atom |
| 77 |  Ethenaena | $0.08065 | 0.82% | $771,049,089$771.05M | $79.75M | 9.56B ena |
| 78 |  Renderrender | $1.48 | 4.07% | $768,110,174$768.11M | $11.98M | 518.77M render |
| 79 |  Kaspakas | $0.02777 | 5.27% | $766,014,375$766.01M | $9.28M | 27.58B kas |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $765,047,804$765.05M | $0 | 68.63M ustb |
| 81 |  NEXOnexo | $0.7591 | 1.65% | $759,100,169$759.1M | $3.03M | 1B nexo |
| 82 |  Algorandalgo | $0.08313 | 1.33% | $745,569,481$745.57M | $15.59M | 8.97B algo |
| 83 |  Gategt | $6.75 | 1.20% | $719,505,029$719.51M | $1.29M | 106.56M gt |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.6887 | 0.01% | $688,704,461$688.7M | $15.52M | 1B 币安人生 |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.05% | $686,046,157$686.05M | $0 | 658.97M jaaa |
| 86 |  Pump.funpump | $0.001662 | 19.69% | $665,210,272$665.21M | $22.55M | 400.23B pump |
| 87 |  Beldexbdx | $0.08291 | 5.20% | $652,485,205$652.49M | $14.08M | 7.87B bdx |
| 88 |  GHOgho | $0.9986 | 0.01% | $648,122,418$648.12M | $1.83M | 649M gho |
| 89 |  Jupiterjup | $0.1947 | 3.85% | $646,504,992$646.5M | $19.37M | 3.32B jup |
| 90 |  Filecoinfil | $0.749 | 2.87% | $599,166,512$599.17M | $30.42M | 799.94M fil |
| 91 |  Flareflr | $0.006566 | 1.23% | $570,213,467$570.21M | $1.55M | 86.84B flr |
| 92 |  Lighterlit | $2.26 | 12.46% | $564,706,019$564.71M | $19.52M | 250M lit |
| 93 |  Arbitrumarb | $0.08828 | 7.06% | $561,692,594$561.69M | $46.19M | 6.36B arb |
| 94 |  Venice Tokenvvv | $11.82 | 12.86% | $559,997,518$560M | $21.41M | 47.36M vvv |
| 95 |  XDC Networkxdc | $0.02804 | 2.93% | $559,294,903$559.29M | $4.56M | 19.95B xdc |
| 96 |  YLDSylds | $0.9995 | 0.00% | $557,482,844$557.48M | $1.22M | 557.78M ylds |
| 97 |  Usual USDusd0 | $0.9989 | 0.05% | $552,546,246$552.55M | $818.75K | 553.18M usd0 |
| 98 |  USXusx | $0.9996 | 0.01% | $522,771,044$522.77M | $767.55K | 522.99M usx |
| 99 |  Injectiveinj | $5.16 | 4.87% | $516,409,017$516.41M | $73.87M | 100M inj |
| 100 |  Aptosapt | $0.608 | 2.61% | $513,652,381$513.65M | $35.41M | 844.79M apt |