Crypto Market on July 17, 2026
The 100 largest cryptocurrencies by market cap at the close of July 17, 2026 (UTC). Together they were worth $2.22T, -0.5% on the week before. Bitcoin led at $63,904.95.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,904.95 | 0.32% | $1,281,784,159,472$1.28T | $28.87B | 20.06M btc |
| 2 |  Ethereumeth | $1,840.77 | 2.54% | $222,149,185,555$222.15B | $10.02B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.00% | $184,101,102,248$184.1B | $42.76B | 184.2B usdt |
| 4 |  BNBbnb | $567.76 | 1.28% | $75,606,122,811$75.61B | $711.02M | 133.17M bnb |
| 5 |  USDCusdc | $0.9998 | 0.00% | $73,279,489,385$73.28B | $9.72B | 73.29B usdc |
| 6 |  XRPxrp | $1.09 | 1.40% | $67,995,636,127$68B | $1.01B | 62.47B xrp |
| 7 |  Solanasol | $75.00 | 3.93% | $43,689,926,143$43.69B | $1.61B | 582.52M sol |
| 8 |  TRONtrx | $0.3226 | 2.32% | $30,601,824,816$30.6B | $333.9M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.54% | $20,643,437,686$20.64B | $179.23M | 20.08B figr_heloc |
| 10 |  Hyperliquidhype | $59.74 | 11.43% | $13,288,725,251$13.29B | $475.22M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07252 | 2.08% | $11,249,247,459$11.25B | $431.62M | 155.11B doge |
| 12 |  USDSusds | $1.0 | 0.00% | $9,943,134,635$9.94B | $120.34M | 9.94B usds |
| 13 |  Rainrain | $0.01414 | 1.89% | $9,358,150,458$9.36B | $27.06M | 661.86B rain |
| 14 |  Zcashzec | $547.28 | 9.93% | $9,185,959,143$9.19B | $368.8M | 16.78M zec |
| 15 |  LEO Tokenleo | $9.81 | 3.98% | $9,022,459,484$9.02B | $231.26K | 920.18M leo |
| 16 |  WhiteBIT Coinwbt | $55.68 | 0.50% | $6,568,445,918$6.57B | $17.67M | 117.96M wbt |
| 17 |  Stellarxlm | $0.1855 | 2.63% | $6,335,754,774$6.34B | $138.75M | 34.16B xlm |
| 18 |  Cardanoada | $0.1667 | 0.07% | $6,216,320,526$6.22B | $356.72M | 37.28B ada |
| 19 |  Moneroxmr | $330.39 | 2.57% | $6,204,420,682$6.2B | $96.17M | 18.78M xmr |
| 20 |  Chainlinklink | $8.25 | 3.62% | $6,172,200,471$6.17B | $220.93M | 748.1M link |
| 21 |  Cantoncc | $0.128 | 4.46% | $5,006,924,782$5.01B | $12.32M | 39.1B cc |
| 22 |  Daidai | $1.00 | 0.03% | $4,623,391,024$4.62B | $168.14M | 4.62B dai |
| 23 |  Bitcoin Cashbch | $219.79 | 10.31% | $4,409,534,647$4.41B | $140.67M | 20.06M bch |
| 24 |  USD1usd1 | $0.9993 | 0.00% | $4,252,455,517$4.25B | $591M | 4.26B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.50 | 8.90% | $4,086,714,037$4.09B | $61.33M | 2.73B gram |
| 26 |  Ethena USDeusde | $0.9999 | 0.04% | $4,016,065,327$4.02B | $35.7M | 4.02B usde |
| 27 |  Litecoinltc | $45.14 | 0.87% | $3,493,413,169$3.49B | $283.84M | 77.4M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.02% | $3,189,090,792$3.19B | $30.51M | 3.19B usdg |
| 29 |  Suisui | $0.7396 | 0.17% | $2,997,305,609$3B | $170.36M | 4.05B sui |
| 30 |  Cronoscro | $0.06138 | 10.16% | $2,900,718,869$2.9B | $20.12M | 47.26B cro |
| 31 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,894,491,117$2.89B | $44.17M | 2.89B pyusd |
| 32 |  Hederahbar | $0.06589 | 6.26% | $2,885,467,623$2.89B | $46.95M | 43.79B hbar |
| 33 |  Avalancheavax | $6.58 | 2.27% | $2,842,581,239$2.84B | $136.29M | 431.77M avax |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,632,725,630$2.63B | $0 | 2.63B buidl |
| 35 |  NEAR Protocolnear | $1.93 | 1.86% | $2,506,767,268$2.51B | $172.69M | 1.3B near |
| 36 |  Tether Goldxaut | $4,005.35 | 2.47% | $2,454,575,929$2.45B | $226.08M | 612.82K xaut |
| 37 |  Shiba Inushib | $0.0₅4144 | 5.63% | $2,441,954,544$2.44B | $53.88M | 589.24T shib |
| 38 |  Uniswapuni | $3.64 | 3.37% | $2,276,555,690$2.28B | $161.43M | 625.53M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.16% | $2,154,661,161$2.15B | $2.19M | 1.9B usdy |
| 40 |  Bittensortao | $194.71 | 8.58% | $1,868,699,454$1.87B | $98.82M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.0571 | 1.76% | $1,814,458,497$1.81B | $25.34M | 31.77B wlfi |
| 42 |  Ondoondo | $0.3725 | 13.58% | $1,813,992,972$1.81B | $143.35M | 4.87B ondo |
| 43 |  PAX Goldpaxg | $4,004.06 | 2.61% | $1,797,377,239$1.8B | $102.81M | 448.89K paxg |
| 44 |  OKBokb | $81.30 | 1.04% | $1,707,279,834$1.71B | $16.76M | 21M okb |
| 45 |  Asteraster | $0.6228 | 1.02% | $1,672,572,241$1.67B | $85.43M | 2.69B aster |
| 46 |  MemeCorem | $1.26 | 5.58% | $1,663,192,042$1.66B | $14.79M | 1.33B m |
| 47 |  HTX DAOhtx | $0.0₅182 | 1.19% | $1,634,712,701$1.63B | $56.17M | 898.23T htx |
| 48 |  Ripple USDrlusd | $1.00 | 0.01% | $1,531,653,434$1.53B | $46.5M | 1.53B rlusd |
| 49 |  USDDusdd | $0.9994 | 0.02% | $1,504,072,157$1.5B | $58.16M | 1.5B usdd |
| 50 |  Aaveaave | $89.96 | 5.99% | $1,439,309,163$1.44B | $174.59M | 16M aave |
| 51 |  Polkadotdot | $0.849 | 3.12% | $1,437,916,274$1.44B | $109.63M | 1.69B dot |
| 52 |  Falcon USDusdf | $0.9964 | 0.05% | $1,420,394,983$1.42B | $170.49K | 1.43B usdf |
| 53 |  Mantlemnt | $0.4262 | 0.75% | $1,407,448,877$1.41B | $28.1M | 3.3B mnt |
| 54 |  Skysky | $0.05955 | 0.56% | $1,390,022,910$1.39B | $9.54M | 23.34B sky |
| 55 |  Worldcoinwld | $0.3883 | 1.90% | $1,374,948,675$1.37B | $131.85M | 3.54B wld |
| 56 |  BFUSDbfusd | $0.9986 | 0.02% | $1,318,187,583$1.32B | $1.73M | 1.32B bfusd |
| 57 |  Morphomorpho | $1.96 | 10.20% | $1,286,507,754$1.29B | $15.34M | 654.76M morpho |
| 58 |  Internet Computericp | $2.14 | 6.80% | $1,189,384,442$1.19B | $32.65M | 555.08M icp |
| 59 |  Pepepepe | $0.0₅2741 | 1.97% | $1,153,279,928$1.15B | $144.63M | 420.69T pepe |
| 60 |  Bitget Tokenbgb | $1.64 | 1.63% | $1,148,935,599$1.15B | $9.36M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $7.04 | 0.34% | $1,109,026,941$1.11B | $33.04M | 157.54M etc |
| 62 |  United Stablesu | $1.00 | 0.03% | $1,050,756,231$1.05B | $105.7M | 1.05B u |
| 63 |  USDGOusdgo | $1.00 | 0.01% | $1,000,707,509$1B | $10.26M | 1B usdgo |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.22% | $996,498,799$996.5M | $0 | 825.43M eutbl |
| 65 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 66 |  Quantqnt | $65.16 | 4.12% | $947,684,713$947.68M | $10.37M | 14.54M qnt |
| 67 |  KuCoinkcs | $6.65 | 5.75% | $911,722,333$911.72M | $527.48K | 137.16M kcs |
| 68 |  Pi Networkpi | $0.0812 | 18.42% | $888,493,294$888.49M | $17.94M | 10.94B pi |
| 69 |  POL (ex-MATIC)pol | $0.083 | 4.49% | $886,399,916$886.4M | $38.9M | 10.68B pol |
| 70 |  Stablestable | $0.03592 | 2.20% | $882,854,775$882.85M | $19.09M | 24.58B stable |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,768,502$869.77M | $0 | 783.69M jtrsy |
| 72 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.23% | $830,771,288$830.77M | $0 | 720.06M eursafo |
| 73 |  ADIadi | $6.56 | 4.01% | $822,003,558$822M | $5.97M | 125.33M adi |
| 74 |  JUSTjst | $0.0978 | 4.42% | $800,881,157$800.88M | $24.45M | 8.19B jst |
| 75 |  Cosmos Hubatom | $1.51 | 4.89% | $784,961,930$784.96M | $25.33M | 519.98M atom |
| 76 |  Ethenaena | $0.08194 | 1.10% | $783,381,647$783.38M | $120.85M | 9.56B ena |
| 77 |  Kaspakas | $0.0279 | 5.29% | $769,470,071$769.47M | $10.93M | 27.58B kas |
| 78 |  Renderrender | $1.48 | 5.77% | $766,171,953$766.17M | $21.1M | 518.77M render |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $762,798,167$762.8M | $0 | 68.43M ustb |
| 80 |  NEXOnexo | $0.7474 | 1.67% | $747,419,541$747.42M | $4.57M | 1B nexo |
| 81 |  Algorandalgo | $0.0827 | 3.37% | $741,741,053$741.74M | $20.74M | 8.97B algo |
| 82 |  Gategt | $6.69 | 1.02% | $712,408,362$712.41M | $2.53M | 106.56M gt |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.7015 | 4.29% | $701,532,863$701.53M | $22.69M | 1B 币安人生 |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.05% | $686,046,157$686.05M | $0 | 658.97M jaaa |
| 85 |  Beldexbdx | $0.08404 | 2.90% | $661,324,466$661.32M | $13.91M | 7.87B bdx |
| 86 |  Pump.funpump | $0.001636 | 12.23% | $655,391,274$655.39M | $52.14M | 400.48B pump |
| 87 |  Jupiterjup | $0.194 | 4.59% | $644,138,605$644.14M | $29.07M | 3.32B jup |
| 88 |  Filecoinfil | $0.7642 | 2.93% | $611,059,817$611.06M | $55.28M | 799.66M fil |
| 89 |  GHOgho | $0.9988 | 0.02% | $598,261,716$598.26M | $21.26M | 599M gho |
| 90 |  Arbitrumarb | $0.09054 | 2.45% | $576,096,097$576.1M | $65.23M | 6.36B arb |
| 91 |  Lighterlit | $2.29 | 14.82% | $571,891,730$571.89M | $56.16M | 250M lit |
| 92 |  Flareflr | $0.006538 | 1.77% | $567,794,488$567.79M | $2.57M | 86.84B flr |
| 93 |  XDC Networkxdc | $0.02786 | 2.12% | $555,619,483$555.62M | $10.44M | 19.95B xdc |
| 94 |  Usual USDusd0 | $0.9988 | 0.82% | $552,504,554$552.5M | $3.88M | 553.16M usd0 |
| 95 |  YLDSylds | $0.9995 | 0.01% | $551,619,993$551.62M | $7.99M | 551.88M ylds |
| 96 |  Venice Tokenvvv | $11.21 | 0.38% | $530,573,709$530.57M | $28.72M | 47.34M vvv |
| 97 |  Aptosapt | $0.6227 | 1.04% | $526,028,968$526.03M | $50.12M | 844.74M apt |
| 98 |  USXusx | $0.9996 | 0.01% | $522,803,814$522.8M | $1.51M | 522.99M usx |
| 99 |  Injectiveinj | $5.14 | 2.70% | $514,361,145$514.36M | $94.47M | 100M inj |
| 100 |  TrueUSDtusd | $0.9975 | 0.09% | $493,299,251$493.3M | $14.75M | 494.52M tusd |