Crypto Market on July 16, 2026
The 100 largest cryptocurrencies by market cap at the close of July 16, 2026 (UTC). Together they were worth $2.22T, +1.0% on the week before. Bitcoin led at $63,792.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,792.29 | 0.95% | $1,279,500,217,319$1.28T | $27.83B | 20.06M btc |
| 2 |  Ethereumeth | $1,863.01 | 6.78% | $224,833,051,310$224.83B | $10.78B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.00% | $184,096,038,202$184.1B | $42.3B | 184.2B usdt |
| 4 |  BNBbnb | $572.11 | 0.66% | $76,186,168,544$76.19B | $546.68M | 133.17M bnb |
| 5 |  USDCusdc | $0.9998 | 0.01% | $73,220,003,018$73.22B | $9.81B | 73.23B usdc |
| 6 |  XRPxrp | $1.09 | 0.58% | $67,862,352,427$67.86B | $1.03B | 62.47B xrp |
| 7 |  Solanasol | $75.27 | 3.49% | $43,845,679,077$43.85B | $1.73B | 582.52M sol |
| 8 |  TRONtrx | $0.323 | 2.69% | $30,647,097,096$30.65B | $322.26M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 0.03% | $20,096,465,668$20.1B | $15.23M | 20.04B figr_heloc |
| 10 |  Hyperliquidhype | $60.69 | 9.54% | $13,499,481,259$13.5B | $475.36M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07234 | 0.70% | $11,220,582,241$11.22B | $433.73M | 155.1B doge |
| 12 |  USDSusds | $1.0 | 0.01% | $9,997,440,663$10B | $122.64M | 10B usds |
| 13 |  Rainrain | $0.01455 | 1.49% | $9,632,252,645$9.63B | $25.55M | 661.85B rain |
| 14 |  LEO Tokenleo | $9.81 | 2.65% | $9,024,006,089$9.02B | $202.66K | 920.19M leo |
| 15 |  Zcashzec | $523.56 | 8.81% | $8,787,863,490$8.79B | $426.08M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $55.75 | 0.08% | $6,576,896,109$6.58B | $16.18M | 117.96M wbt |
| 17 |  Stellarxlm | $0.185 | 0.68% | $6,323,759,748$6.32B | $205.55M | 34.19B xlm |
| 18 |  Moneroxmr | $334.52 | 6.46% | $6,281,910,893$6.28B | $83.09M | 18.78M xmr |
| 19 |  Chainlinklink | $8.33 | 7.83% | $6,235,090,624$6.24B | $213.08M | 748.1M link |
| 20 |  Cardanoada | $0.1607 | 3.46% | $5,991,463,718$5.99B | $239.72M | 37.28B ada |
| 21 |  Cantoncc | $0.1307 | 1.58% | $5,110,264,870$5.11B | $13.08M | 39.1B cc |
| 22 |  Daidai | $1.00 | 0.03% | $4,630,105,274$4.63B | $162.59M | 4.63B dai |
| 23 |  Bitcoin Cashbch | $221.78 | 6.70% | $4,449,456,087$4.45B | $162.74M | 20.06M bch |
| 24 |  USD1usd1 | $0.999 | 0.01% | $4,271,215,028$4.27B | $413.75M | 4.28B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.52 | 5.26% | $4,141,475,509$4.14B | $29.5M | 2.73B gram |
| 26 |  Ethena USDeusde | $0.9996 | 0.00% | $4,015,687,921$4.02B | $71.66M | 4.02B usde |
| 27 |  Litecoinltc | $44.91 | 2.61% | $3,475,774,223$3.48B | $261.2M | 77.39M ltc |
| 28 |  DeXedexe | $35.51 | 26.81% | $3,426,523,492$3.43B | $119.85M | 96.5M dexe |
| 29 |  Global Dollarusdg | $1.00 | 0.02% | $3,155,711,017$3.16B | $32.17M | 3.16B usdg |
| 30 |  Circle USYCusyc | $1.13 | 0.06% | $3,004,032,572$3B | $24.98K | 2.66B usyc |
| 31 |  Suisui | $0.7385 | 3.03% | $2,992,468,997$2.99B | $70.46M | 4.05B sui |
| 32 |  Hederahbar | $0.0665 | 4.83% | $2,912,287,058$2.91B | $50.32M | 43.79B hbar |
| 33 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,819,638,690$2.82B | $64.55M | 2.82B pyusd |
| 34 |  Cronoscro | $0.06117 | 8.90% | $2,819,180,717$2.82B | $34.63M | 46.09B cro |
| 35 |  Avalancheavax | $6.51 | 2.53% | $2,810,016,948$2.81B | $129.03M | 431.77M avax |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,613,744,733$2.61B | $0 | 2.61B buidl |
| 37 |  NEAR Protocolnear | $1.96 | 2.35% | $2,554,779,136$2.55B | $171.79M | 1.3B near |
| 38 |  Tether Goldxaut | $3,985.55 | 3.00% | $2,442,437,051$2.44B | $176.63M | 612.82K xaut |
| 39 |  Shiba Inushib | $0.0₅4115 | 3.92% | $2,424,562,818$2.42B | $45.51M | 589.24T shib |
| 40 |  Uniswapuni | $3.54 | 4.32% | $2,213,327,314$2.21B | $177.09M | 625.56M uni |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.27% | $2,158,715,236$2.16B | $1.32M | 1.9B usdy |
| 42 |  Bittensortao | $191.27 | 10.75% | $1,835,705,900$1.84B | $118.45M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.05754 | 1.14% | $1,828,151,997$1.83B | $26.75M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $3,981.86 | 3.23% | $1,787,412,408$1.79B | $123.25M | 448.89K paxg |
| 45 |  Ondoondo | $0.3635 | 14.85% | $1,769,962,607$1.77B | $260.52M | 4.87B ondo |
| 46 |  OKBokb | $80.22 | 0.97% | $1,684,545,911$1.68B | $14.85M | 21M okb |
| 47 |  Asteraster | $0.6174 | 0.79% | $1,658,109,262$1.66B | $66.76M | 2.69B aster |
| 48 |  HTX DAOhtx | $0.0₅1801 | 2.85% | $1,617,564,254$1.62B | $5.45M | 898.23T htx |
| 49 |  MemeCorem | $1.22 | 1.04% | $1,615,819,405$1.62B | $10.32M | 1.32B m |
| 50 |  Ripple USDrlusd | $1.00 | 0.02% | $1,514,484,115$1.51B | $38.87M | 1.51B rlusd |
| 51 |  Aaveaave | $91.13 | 0.15% | $1,458,141,397$1.46B | $185.99M | 16M aave |
| 52 |  Mantlemnt | $0.4413 | 2.90% | $1,457,359,982$1.46B | $32.73M | 3.3B mnt |
| 53 |  Polkadotdot | $0.858 | 3.91% | $1,453,034,685$1.45B | $96.68M | 1.69B dot |
| 54 |  USDDusdd | $0.9994 | 0.04% | $1,450,665,538$1.45B | $33.29M | 1.45B usdd |
| 55 |  Skysky | $0.0612 | 8.98% | $1,428,600,878$1.43B | $12.42M | 23.34B sky |
| 56 |  Falcon USDusdf | $0.9962 | 0.07% | $1,419,992,117$1.42B | $183.21K | 1.43B usdf |
| 57 |  Worldcoinwld | $0.3878 | 1.23% | $1,372,392,260$1.37B | $133.45M | 3.54B wld |
| 58 |  Morphomorpho | $2.08 | 7.69% | $1,358,758,292$1.36B | $22.22M | 654.69M morpho |
| 59 |  BFUSDbfusd | $0.9985 | 0.01% | $1,317,988,354$1.32B | $242.68K | 1.32B bfusd |
| 60 |  Internet Computericp | $2.12 | 9.78% | $1,177,506,602$1.18B | $32.61M | 555.08M icp |
| 61 |  Bitget Tokenbgb | $1.65 | 0.13% | $1,152,640,324$1.15B | $14.21M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅2723 | 4.48% | $1,145,533,032$1.15B | $131.74M | 420.69T pepe |
| 63 |  Ethereum Classicetc | $6.94 | 1.30% | $1,093,168,817$1.09B | $29.46M | 157.53M etc |
| 64 |  United Stablesu | $0.9999 | 0.00% | $1,044,403,065$1.04B | $34.34M | 1.04B u |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.15% | $988,539,499$988.54M | $0 | 818.6M eutbl |
| 66 |  USDGOusdgo | $1.00 | 0.01% | $985,765,869$985.77M | $10.78M | 985.66M usdgo |
| 67 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 68 |  Stablestable | $0.03887 | 9.59% | $954,217,535$954.22M | $16.03M | 24.55B stable |
| 69 |  Quantqnt | $63.72 | 6.44% | $926,750,721$926.75M | $7.69M | 14.54M qnt |
| 70 |  KuCoinkcs | $6.71 | 1.31% | $919,944,464$919.94M | $1.71M | 137.16M kcs |
| 71 |  ADIadi | $7.02 | 11.99% | $879,826,339$879.83M | $5.26M | 125.33M adi |
| 72 |  POL (ex-MATIC)pol | $0.08153 | 6.48% | $870,677,929$870.68M | $35.89M | 10.68B pol |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $869,687,781$869.69M | $0 | 783.69M jtrsy |
| 74 |  Pi Networkpi | $0.07671 | 22.17% | $839,299,197$839.3M | $21.14M | 10.94B pi |
| 75 |  JUSTjst | $0.09743 | 2.00% | $832,425,273$832.43M | $19.71M | 8.54B jst |
| 76 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.14% | $827,794,425$827.79M | $0 | 717.35M eursafo |
| 77 |  Ethenaena | $0.08225 | 7.68% | $786,394,500$786.39M | $138.32M | 9.56B ena |
| 78 |  Cosmos Hubatom | $1.51 | 2.58% | $785,153,124$785.15M | $25.76M | 519.8M atom |
| 79 |  Kaspakas | $0.02819 | 4.33% | $777,482,041$777.48M | $7.46M | 27.58B kas |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $777,151,763$777.15M | $0 | 69.72M ustb |
| 81 |  Renderrender | $1.47 | 5.03% | $765,052,874$765.05M | $21.02M | 518.77M render |
| 82 |  NEXOnexo | $0.7445 | 0.90% | $744,533,310$744.53M | $5.86M | 1B nexo |
| 83 |  Algorandalgo | $0.08224 | 2.92% | $737,563,646$737.56M | $21.12M | 8.97B algo |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.7208 | 5.63% | $720,829,383$720.83M | $19.42M | 1B 币安人生 |
| 85 |  Gategt | $6.66 | 0.61% | $709,336,476$709.34M | $774.08K | 106.56M gt |
| 86 |  Beldexbdx | $0.08756 | 6.81% | $689,074,037$689.07M | $17.19M | 7.87B bdx |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.06% | $684,677,066$684.68M | $0 | 657.62M jaaa |
| 88 |  Pump.funpump | $0.001695 | 14.72% | $679,360,680$679.36M | $80.45M | 400.73B pump |
| 89 |  Jupiterjup | $0.1966 | 7.71% | $652,826,122$652.83M | $27.87M | 3.32B jup |
| 90 |  Filecoinfil | $0.7696 | 1.39% | $615,190,000$615.19M | $42.02M | 799.41M fil |
| 91 |  GHOgho | $0.9981 | 0.02% | $597,883,683$597.88M | $2.53M | 599M gho |
| 92 |  Flareflr | $0.006634 | 0.40% | $576,025,087$576.03M | $2.8M | 86.83B flr |
| 93 |  Lighterlit | $2.28 | 4.73% | $570,556,889$570.56M | $46.14M | 250M lit |
| 94 |  Arbitrumarb | $0.08894 | 1.65% | $565,895,917$565.9M | $55.5M | 6.36B arb |
| 95 |  Usual USDusd0 | $0.9989 | 0.07% | $552,578,246$552.58M | $905.15K | 553.19M usd0 |
| 96 |  YLDSylds | $0.9997 | 0.04% | $550,124,190$550.12M | $4.73M | 550.28M ylds |
| 97 |  XDC Networkxdc | $0.0271 | 0.34% | $540,552,475$540.55M | $7.83M | 19.95B xdc |
| 98 |  USXusx | $0.9997 | 0.03% | $522,833,924$522.83M | $2.35M | 522.99M usx |
| 99 |  Aptosapt | $0.6102 | 2.40% | $515,462,881$515.46M | $47.75M | 844.69M apt |
| 100 |  Venice Tokenvvv | $10.67 | 7.17% | $505,147,575$505.15M | $23.17M | 47.32M vvv |