Crypto Market on July 15, 2026
The 100 largest cryptocurrencies by market cap at the close of July 15, 2026 (UTC). Together they were worth $2.25T, +3.5% on the week before. Bitcoin led at $64,717.17.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,717.17 | 3.97% | $1,298,025,137,561$1.3T | $28.4B | 20.06M btc |
| 2 |  Ethereumeth | $1,916.76 | 10.02% | $231,320,074,236$231.32B | $11.78B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.02% | $184,248,842,062$184.25B | $44.42B | 184.35B usdt |
| 4 |  BNBbnb | $580.09 | 2.09% | $77,248,524,553$77.25B | $647.37M | 133.17M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $73,100,725,486$73.1B | $10.94B | 73.12B usdc |
| 6 |  XRPxrp | $1.11 | 2.07% | $69,508,253,702$69.51B | $1.15B | 62.47B xrp |
| 7 |  Solanasol | $77.24 | 0.71% | $44,984,526,777$44.98B | $2B | 582.41M sol |
| 8 |  TRONtrx | $0.3243 | 1.19% | $30,768,461,335$30.77B | $419.09M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.25% | $20,731,532,029$20.73B | $28.27M | 19.98B figr_heloc |
| 10 |  Hyperliquidhype | $66.83 | 1.14% | $14,865,940,535$14.87B | $475.29M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07404 | 2.31% | $11,482,534,826$11.48B | $570.83M | 155.09B doge |
| 12 |  USDSusds | $1.00 | 0.02% | $10,008,667,379$10.01B | $132.73M | 10.01B usds |
| 13 |  Rainrain | $0.01459 | 0.03% | $9,656,362,448$9.66B | $24.04M | 661.85B rain |
| 14 |  Zcashzec | $570.18 | 22.39% | $9,570,295,600$9.57B | $468.59M | 16.78M zec |
| 15 |  LEO Tokenleo | $9.82 | 3.56% | $9,034,960,027$9.03B | $470.29K | 920.2M leo |
| 16 |  WhiteBIT Coinwbt | $56.76 | 3.08% | $6,698,204,769$6.7B | $16.85M | 118.02M wbt |
| 17 |  Stellarxlm | $0.1883 | 3.98% | $6,438,835,499$6.44B | $208.07M | 34.19B xlm |
| 18 |  Chainlinklink | $8.53 | 11.79% | $6,384,793,807$6.38B | $242.35M | 748.1M link |
| 19 |  Moneroxmr | $329.79 | 3.18% | $6,192,977,490$6.19B | $105.21M | 18.78M xmr |
| 20 |  Cardanoada | $0.165 | 1.16% | $6,151,998,083$6.15B | $297.4M | 37.28B ada |
| 21 |  Cantoncc | $0.1372 | 7.31% | $5,361,208,962$5.36B | $25.37M | 39.08B cc |
| 22 |  Daidai | $0.9998 | 0.01% | $4,660,033,769$4.66B | $166.46M | 4.66B dai |
| 23 |  Bitcoin Cashbch | $223.06 | 5.16% | $4,474,972,148$4.47B | $122.33M | 20.06M bch |
| 24 |  USD1usd1 | $0.9989 | 0.01% | $4,330,913,277$4.33B | $420.46M | 4.34B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.58 | 0.61% | $4,295,726,120$4.3B | $30.72M | 2.73B gram |
| 26 |  Ethena USDeusde | $0.9996 | 0.09% | $4,025,015,246$4.03B | $129.04M | 4.03B usde |
| 27 |  DeXedexe | $37.09 | 27.50% | $3,579,719,962$3.58B | $101.41M | 96.5M dexe |
| 28 |  Litecoinltc | $45.14 | 3.46% | $3,493,043,229$3.49B | $301.99M | 77.39M ltc |
| 29 |  Global Dollarusdg | $1.0 | 0.00% | $3,159,401,414$3.16B | $35.12M | 3.16B usdg |
| 30 |  Suisui | $0.7548 | 6.22% | $3,058,529,898$3.06B | $57.46M | 4.05B sui |
| 31 |  Hederahbar | $0.06791 | 2.02% | $2,973,944,658$2.97B | $48.99M | 43.79B hbar |
| 32 |  Avalancheavax | $6.70 | 3.51% | $2,890,841,316$2.89B | $139.37M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,857,891,026$2.86B | $52.3M | 2.86B pyusd |
| 34 |  NEAR Protocolnear | $2.07 | 9.27% | $2,688,106,811$2.69B | $180.15M | 1.3B near |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,609,394,567$2.61B | $0 | 2.61B buidl |
| 36 |  Cronoscro | $0.05567 | 1.43% | $2,565,870,442$2.57B | $6.56M | 46.09B cro |
| 37 |  Shiba Inushib | $0.0₅4234 | 1.23% | $2,494,882,429$2.49B | $49.61M | 589.24T shib |
| 38 |  Tether Goldxaut | $4,050.45 | 0.40% | $2,482,212,041$2.48B | $140.55M | 612.82K xaut |
| 39 |  Uniswapuni | $3.62 | 10.38% | $2,262,531,368$2.26B | $162.38M | 625.59M uni |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.03% | $2,153,899,923$2.15B | $1.61M | 1.9B usdy |
| 41 |  Bittensortao | $199.21 | 2.66% | $1,911,948,202$1.91B | $126.26M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05739 | 1.92% | $1,823,508,028$1.82B | $29.02M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,048.78 | 0.52% | $1,817,450,738$1.82B | $91.21M | 448.89K paxg |
| 44 |  Ondoondo | $0.3654 | 15.84% | $1,779,023,676$1.78B | $170.96M | 4.87B ondo |
| 45 |  OKBokb | $81.52 | 3.56% | $1,711,903,441$1.71B | $14.09M | 21M okb |
| 46 |  Asteraster | $0.6284 | 1.02% | $1,687,638,873$1.69B | $64.51M | 2.69B aster |
| 47 |  MemeCorem | $1.24 | 6.43% | $1,640,658,385$1.64B | $12.86M | 1.32B m |
| 48 |  HTX DAOhtx | $0.0₅1803 | 2.89% | $1,619,261,344$1.62B | $46.04M | 898.23T htx |
| 49 |  Aaveaave | $95.74 | 8.52% | $1,531,841,519$1.53B | $194.93M | 16M aave |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,515,848,984$1.52B | $62.56M | 1.52B rlusd |
| 51 |  Skysky | $0.06282 | 12.66% | $1,466,352,695$1.47B | $9.71M | 23.34B sky |
| 52 |  USDDusdd | $0.9994 | 0.03% | $1,448,145,784$1.45B | $18.18M | 1.45B usdd |
| 53 |  Worldcoinwld | $0.4061 | 4.61% | $1,436,153,546$1.44B | $129.2M | 3.54B wld |
| 54 |  Polkadotdot | $0.8468 | 2.47% | $1,433,931,117$1.43B | $95.28M | 1.69B dot |
| 55 |  Falcon USDusdf | $0.9962 | 0.05% | $1,420,116,219$1.42B | $367.12K | 1.43B usdf |
| 56 |  Mantlemnt | $0.4254 | 1.06% | $1,404,637,855$1.4B | $23.64M | 3.3B mnt |
| 57 |  Morphomorpho | $2.02 | 1.09% | $1,323,383,505$1.32B | $18.16M | 654.65M morpho |
| 58 |  BFUSDbfusd | $0.9985 | 0.02% | $1,318,006,540$1.32B | $525.24K | 1.32B bfusd |
| 59 |  Internet Computericp | $2.18 | 2.39% | $1,209,155,768$1.21B | $32.2M | 555.08M icp |
| 60 |  Bitget Tokenbgb | $1.68 | 2.12% | $1,174,990,613$1.17B | $9.96M | 699.99M bgb |
| 61 |  Pepepepe | $0.0₅2785 | 7.02% | $1,171,684,901$1.17B | $197.26M | 420.69T pepe |
| 62 |  Ethereum Classicetc | $7.08 | 2.65% | $1,108,128,120$1.11B | $26.44M | 156.56M etc |
| 63 |  United Stablesu | $0.9998 | 0.02% | $1,042,815,050$1.04B | $128.17M | 1.04B u |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.46% | $988,650,115$988.65M | $0 | 816.99M eutbl |
| 65 |  USDGOusdgo | $1.00 | 0.01% | $984,889,792$984.89M | $6.6M | 984.81M usdgo |
| 66 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $6.94 | 0.31% | $951,256,726$951.26M | $1.74M | 137.16M kcs |
| 68 |  Quantqnt | $65.26 | 0.81% | $949,174,258$949.17M | $7.92M | 14.54M qnt |
| 69 |  Stablestable | $0.03705 | 5.19% | $908,496,864$908.5M | $13.89M | 24.52B stable |
| 70 |  POL (ex-MATIC)pol | $0.08299 | 8.62% | $886,200,604$886.2M | $32.25M | 10.68B pol |
| 71 |  ADIadi | $6.99 | 17.15% | $875,557,960$875.56M | $4.62M | 125.33M adi |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $868,605,589$868.61M | $0 | 782.79M jtrsy |
| 73 |  Pi Networkpi | $0.07878 | 23.48% | $862,031,056$862.03M | $21.29M | 10.94B pi |
| 74 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.47% | $854,951,197$854.95M | $0 | 739.29M eursafo |
| 75 |  JUSTjst | $0.09837 | 3.74% | $840,458,991$840.46M | $44.68M | 8.54B jst |
| 76 |  Cosmos Hubatom | $1.56 | 0.55% | $808,061,184$808.06M | $24.86M | 519.62M atom |
| 77 |  Ethenaena | $0.08348 | 11.78% | $798,158,926$798.16M | $107.27M | 9.56B ena |
| 78 |  Kaspakas | $0.02889 | 1.09% | $796,702,369$796.7M | $10.67M | 27.57B kas |
| 79 |  Renderrender | $1.53 | 0.75% | $791,583,816$791.58M | $20.25M | 518.77M render |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.15 | 0.07% | $772,973,554$772.97M | $0 | 69.35M ustb |
| 81 |  Algorandalgo | $0.08503 | 0.38% | $762,578,009$762.58M | $18.52M | 8.97B algo |
| 82 |  NEXOnexo | $0.7591 | 2.36% | $759,081,567$759.08M | $3.78M | 1B nexo |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.728 | 1.78% | $728,026,052$728.03M | $13.09M | 1B 币安人生 |
| 84 |  Gategt | $6.71 | 1.63% | $714,578,360$714.58M | $2.36M | 106.48M gt |
| 85 |  Jupiterjup | $0.2067 | 3.08% | $686,402,406$686.4M | $23.33M | 3.32B jup |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.04% | $684,067,194$684.07M | $0 | 657.18M jaaa |
| 87 |  Pump.funpump | $0.001689 | 13.41% | $677,289,967$677.29M | $112.59M | 400.98B pump |
| 88 |  Beldexbdx | $0.08251 | 9.60% | $649,283,831$649.28M | $18.2M | 7.87B bdx |
| 89 |  Filecoinfil | $0.7888 | 3.24% | $630,334,983$630.33M | $50.65M | 799.13M fil |
| 90 |  Lighterlit | $2.42 | 3.70% | $604,157,549$604.16M | $51.89M | 250M lit |
| 91 |  GHOgho | $0.9985 | 0.03% | $598,079,734$598.08M | $5.62M | 599M gho |
| 92 |  Flareflr | $0.006613 | 0.66% | $574,089,895$574.09M | $2.62M | 86.81B flr |
| 93 |  Arbitrumarb | $0.08838 | 15.08% | $562,373,702$562.37M | $68.55M | 6.36B arb |
| 94 |  Usual USDusd0 | $0.9986 | 0.04% | $552,420,203$552.42M | $21.43K | 553.19M usd0 |
| 95 |  XDC Networkxdc | $0.02743 | 0.90% | $547,098,865$547.1M | $6.57M | 19.95B xdc |
| 96 |  YLDSylds | $0.9998 | 0.02% | $541,296,409$541.3M | $10.74M | 541.4M ylds |
| 97 |  Aptosapt | $0.6232 | 1.10% | $526,344,059$526.34M | $48.59M | 844.64M apt |
| 98 |  USXusx | $0.9996 | 0.01% | $522,661,018$522.66M | $1.22M | 522.89M usx |
| 99 |  Venice Tokenvvv | $10.77 | 5.77% | $509,786,157$509.79M | $26.01M | 47.32M vvv |
| 100 |  Injectiveinj | $5.09 | 7.50% | $509,235,372$509.24M | $87.5M | 100M inj |