Crypto Market on July 14, 2026
The 100 largest cryptocurrencies by market cap at the close of July 14, 2026 (UTC). Together they were worth $2.25T, +2.0% on the week before. Bitcoin led at $64,983.52.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,983.52 | 2.60% | $1,303,338,246,253$1.3T | $32.02B | 20.06M btc |
| 2 |  Ethereumeth | $1,890.31 | 6.72% | $228,128,182,150$228.13B | $13.67B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.00% | $184,246,093,288$184.25B | $48.88B | 184.35B usdt |
| 4 |  BNBbnb | $581.35 | 0.82% | $78,355,201,747$78.36B | $655.35M | 134.78M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $73,076,694,526$73.08B | $12.73B | 73.1B usdc |
| 6 |  XRPxrp | $1.11 | 0.08% | $69,407,579,301$69.41B | $1.25B | 62.47B xrp |
| 7 |  Solanasol | $77.81 | 3.45% | $45,316,534,903$45.32B | $1.99B | 582.41M sol |
| 8 |  TRONtrx | $0.3257 | 1.73% | $30,899,122,475$30.9B | $378.42M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.07% | $20,650,571,748$20.65B | $36.05M | 19.91B figr_heloc |
| 10 |  Hyperliquidhype | $65.48 | 5.37% | $14,566,493,610$14.57B | $370.25M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07441 | 0.30% | $11,539,499,541$11.54B | $546.74M | 155.07B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $9,999,320,346$10B | $288.88M | 10B usds |
| 13 |  Rainrain | $0.01482 | 0.26% | $9,811,342,745$9.81B | $26.71M | 661.85B rain |
| 14 |  Zcashzec | $564.14 | 16.61% | $9,468,860,711$9.47B | $480.53M | 16.78M zec |
| 15 |  LEO Tokenleo | $9.71 | 3.79% | $8,937,959,741$8.94B | $585.81K | 920.2M leo |
| 16 |  WhiteBIT Coinwbt | $56.63 | 0.68% | $6,683,537,929$6.68B | $13.31M | 118.02M wbt |
| 17 |  Stellarxlm | $0.1844 | 2.28% | $6,302,474,165$6.3B | $152.83M | 34.18B xlm |
| 18 |  Chainlinklink | $8.34 | 6.06% | $6,238,147,331$6.24B | $208.6M | 748.1M link |
| 19 |  Moneroxmr | $330.89 | 1.26% | $6,213,459,630$6.21B | $94.78M | 18.78M xmr |
| 20 |  Cardanoada | $0.1654 | 5.26% | $6,166,847,200$6.17B | $308.64M | 37.28B ada |
| 21 |  Cantoncc | $0.1384 | 5.62% | $5,408,555,726$5.41B | $9.53M | 39.07B cc |
| 22 |  Bitcoin Cashbch | $236.61 | 1.18% | $4,746,644,500$4.75B | $102.12M | 20.06M bch |
| 23 |  Daidai | $0.9998 | 0.02% | $4,669,973,790$4.67B | $200.87M | 4.67B dai |
| 24 |  Gram (prev. Toncoin)gram | $1.62 | 0.14% | $4,413,525,292$4.41B | $3.23M | 2.73B gram |
| 25 |  USD1usd1 | $0.999 | 0.01% | $4,359,172,898$4.36B | $671.36M | 4.36B usd1 |
| 26 |  Ethena USDeusde | $0.9999 | 0.10% | $3,913,065,449$3.91B | $60.17M | 3.91B usde |
| 27 |  Litecoinltc | $45.39 | 3.38% | $3,512,226,318$3.51B | $224.25M | 77.39M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.03% | $3,161,037,713$3.16B | $27.88M | 3.16B usdg |
| 29 |  Suisui | $0.7619 | 4.66% | $3,087,461,039$3.09B | $121.73M | 4.05B sui |
| 30 |  Hederahbar | $0.06733 | 5.05% | $2,948,454,219$2.95B | $62.26M | 43.79B hbar |
| 31 |  Avalancheavax | $6.70 | 0.23% | $2,893,808,524$2.89B | $155.29M | 431.77M avax |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,884,134,605$2.88B | $0 | 2.88B buidl |
| 33 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,856,983,277$2.86B | $254.7M | 2.86B pyusd |
| 34 |  NEAR Protocolnear | $2.01 | 1.68% | $2,615,699,848$2.62B | $238.63M | 1.3B near |
| 35 |  Cronoscro | $0.05579 | 2.18% | $2,571,154,471$2.57B | $7.15M | 46.09B cro |
| 36 |  Shiba Inushib | $0.0₅4221 | 3.56% | $2,487,308,928$2.49B | $53.5M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,047.12 | 1.06% | $2,480,171,440$2.48B | $186.91M | 612.82K xaut |
| 38 |  Uniswapuni | $3.66 | 14.72% | $2,291,556,146$2.29B | $183.6M | 625.6M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.12% | $2,158,947,533$2.16B | $974.45K | 1.9B usdy |
| 40 |  Bittensortao | $201.08 | 4.85% | $1,929,835,047$1.93B | $136.23M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05739 | 1.54% | $1,823,672,309$1.82B | $20.35M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $4,045.64 | 1.18% | $1,816,041,021$1.82B | $128.96M | 448.89K paxg |
| 43 |  OKBokb | $81.28 | 2.37% | $1,706,847,442$1.71B | $15.39M | 21M okb |
| 44 |  Asteraster | $0.6303 | 0.60% | $1,692,810,653$1.69B | $65.1M | 2.69B aster |
| 45 |  HTX DAOhtx | $0.0₅1819 | 2.44% | $1,647,157,722$1.65B | $47.69M | 905.71T htx |
| 46 |  MemeCorem | $1.23 | 6.47% | $1,629,557,308$1.63B | $14.61M | 1.32B m |
| 47 |  Aaveaave | $98.87 | 9.83% | $1,581,950,929$1.58B | $218.61M | 16M aave |
| 48 |  USDDusdd | $0.9991 | 0.01% | $1,564,094,387$1.56B | $1.93M | 1.57B usdd |
| 49 |  Ondoondo | $0.3148 | 4.00% | $1,532,729,265$1.53B | $56.35M | 4.87B ondo |
| 50 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,518,156,321$1.52B | $59.3M | 1.52B rlusd |
| 51 |  Worldcoinwld | $0.4143 | 8.73% | $1,464,044,435$1.46B | $166.74M | 3.53B wld |
| 52 |  Polkadotdot | $0.8519 | 0.11% | $1,442,584,197$1.44B | $104.23M | 1.69B dot |
| 53 |  Skysky | $0.06103 | 13.58% | $1,424,700,755$1.42B | $11.14M | 23.34B sky |
| 54 |  Falcon USDusdf | $0.9958 | 0.10% | $1,421,291,686$1.42B | $216.3K | 1.43B usdf |
| 55 |  Mantlemnt | $0.4227 | 0.09% | $1,395,819,082$1.4B | $31.85M | 3.3B mnt |
| 56 |  Morphomorpho | $2.06 | 2.22% | $1,349,218,845$1.35B | $18.77M | 654.6M morpho |
| 57 |  BFUSDbfusd | $0.9987 | 0.02% | $1,318,299,002$1.32B | $849.36K | 1.32B bfusd |
| 58 |  Internet Computericp | $2.22 | 0.53% | $1,231,457,545$1.23B | $30.67M | 554.41M icp |
| 59 |  Bitget Tokenbgb | $1.70 | 1.94% | $1,187,949,998$1.19B | $10.4M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2813 | 5.44% | $1,183,217,444$1.18B | $157.85M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.09 | 1.71% | $1,110,248,773$1.11B | $31.29M | 156.56M etc |
| 62 |  United Stablesu | $0.9999 | 0.00% | $1,041,428,607$1.04B | $148.34M | 1.04B u |
| 63 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.21% | $1,003,975,111$1B | $0 | 832.98M eutbl |
| 64 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 65 |  KuCoinkcs | $7.05 | 1.44% | $966,294,307$966.29M | $2.55M | 137.16M kcs |
| 66 |  Quantqnt | $65.84 | 0.19% | $957,631,498$957.63M | $7.84M | 14.54M qnt |
| 67 |  USDGOusdgo | $1.00 | 0.00% | $939,928,271$939.93M | $8.16M | 939.81M usdgo |
| 68 |  Stablestable | $0.03752 | 6.94% | $918,732,362$918.73M | $14.13M | 24.49B stable |
| 69 |  POL (ex-MATIC)pol | $0.08475 | 10.11% | $904,989,655$904.99M | $50.22M | 10.68B pol |
| 70 |  ADIadi | $7.01 | 20.48% | $879,161,371$879.16M | $5.09M | 125.33M adi |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $868,501,478$868.5M | $0 | 782.79M jtrsy |
| 72 |  Pi Networkpi | $0.07911 | 27.64% | $865,617,252$865.62M | $31.19M | 10.94B pi |
| 73 |  JUSTjst | $0.1002 | 7.02% | $855,748,862$855.75M | $27.42M | 8.54B jst |
| 74 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.25% | $829,987,914$829.99M | $0 | 720.58M eursafo |
| 75 |  Cosmos Hubatom | $1.56 | 0.71% | $811,805,096$811.81M | $20.81M | 519.44M atom |
| 76 |  Ethenaena | $0.084 | 10.70% | $803,105,857$803.11M | $133.87M | 9.56B ena |
| 77 |  Renderrender | $1.52 | 2.48% | $790,909,077$790.91M | $25.92M | 518.77M render |
| 78 |  Kaspakas | $0.02856 | 2.36% | $787,456,776$787.46M | $7.32M | 27.57B kas |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $782,272,707$782.27M | $0 | 70.19M ustb |
| 80 |  NEXOnexo | $0.7591 | 1.79% | $759,135,713$759.14M | $4.18M | 1B nexo |
| 81 |  Algorandalgo | $0.08469 | 1.62% | $759,047,594$759.05M | $18.75M | 8.96B algo |
| 82 |  币安人生 (BinanceLife)币安人生 | $0.7529 | 6.06% | $752,884,961$752.88M | $62.85M | 1B 币安人生 |
| 83 |  USDtbusdtb | $1.00 | 0.01% | $727,277,076$727.28M | $9.01M | 727.11M usdtb |
| 84 |  Gategt | $6.74 | 0.68% | $717,337,087$717.34M | $2.02M | 106.48M gt |
| 85 |  Jupiterjup | $0.2115 | 10.95% | $702,178,929$702.18M | $28.75M | 3.32B jup |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.06% | $684,164,703$684.16M | $0 | 657.28M jaaa |
| 87 |  Beldexbdx | $0.08446 | 4.99% | $664,659,332$664.66M | $16.57M | 7.87B bdx |
| 88 |  Lighterlit | $2.59 | 5.36% | $648,731,609$648.73M | $59.11M | 250M lit |
| 89 |  Filecoinfil | $0.7841 | 1.33% | $625,779,279$625.78M | $51.44M | 798.05M fil |
| 90 |  Pump.funpump | $0.001512 | 3.39% | $606,778,055$606.78M | $76.45M | 401.25B pump |
| 91 |  GHOgho | $0.9982 | 0.03% | $597,915,366$597.92M | $3.9M | 599M gho |
| 92 |  Arbitrumarb | $0.09213 | 19.61% | $586,199,520$586.2M | $66.1M | 6.36B arb |
| 93 |  Flareflr | $0.00664 | 1.53% | $576,421,581$576.42M | $5.59M | 86.81B flr |
| 94 |  Usual USDusd0 | $0.9987 | 0.00% | $552,525,711$552.53M | $31.08K | 553.24M usd0 |
| 95 |  XDC Networkxdc | $0.02721 | 0.69% | $542,822,074$542.82M | $6M | 19.95B xdc |
| 96 |  YLDSylds | $0.9995 | 0.00% | $538,453,941$538.45M | $21.42M | 538.74M ylds |
| 97 |  Venice Tokenvvv | $11.10 | 5.73% | $524,834,739$524.83M | $21.21M | 47.29M vvv |
| 98 |  Aptosapt | $0.6205 | 1.26% | $524,038,826$524.04M | $47.03M | 844.59M apt |
| 99 |  USXusx | $0.9994 | 0.01% | $522,582,136$522.58M | $1.47M | 522.89M usx |
| 100 |  Injectiveinj | $5.05 | 6.96% | $505,125,113$505.13M | $102.89M | 100M inj |