Crypto Market on July 13, 2026
The 100 largest cryptocurrencies by market cap at the close of July 13, 2026 (UTC). Together they were worth $2.18T, -2.4% on the week before. Bitcoin led at $62,278.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,278.96 | 2.69% | $1,249,064,515,645$1.25T | $31.36B | 20.06M btc |
| 2 |  Ethereumeth | $1,774.09 | 1.36% | $214,102,634,318$214.1B | $10.94B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.03% | $184,129,206,201$184.13B | $45.69B | 184.3B usdt |
| 4 |  BNBbnb | $566.81 | 3.20% | $76,395,357,646$76.4B | $497.24M | 134.78M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $72,989,347,558$72.99B | $11.72B | 73.02B usdc |
| 6 |  XRPxrp | $1.07 | 6.78% | $66,619,968,512$66.62B | $1.12B | 62.47B xrp |
| 7 |  Solanasol | $74.93 | 8.50% | $43,630,417,253$43.63B | $1.78B | 582.27M sol |
| 8 |  TRONtrx | $0.3242 | 1.60% | $30,754,133,311$30.75B | $443.29M | 94.87B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.20% | $20,505,886,604$20.51B | $15.03M | 19.84B figr_heloc |
| 10 |  Hyperliquidhype | $63.44 | 10.10% | $14,111,812,384$14.11B | $421.79M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07192 | 6.10% | $11,152,241,936$11.15B | $414.08M | 155.06B doge |
| 12 |  USDSusds | $0.9999 | 0.01% | $10,048,348,524$10.05B | $196.56M | 10.05B usds |
| 13 |  Rainrain | $0.01436 | 4.82% | $9,505,449,543$9.51B | $27.85M | 661.85B rain |
| 14 |  LEO Tokenleo | $9.54 | 1.37% | $8,779,058,192$8.78B | $389.72K | 920.21M leo |
| 15 |  Zcashzec | $495.42 | 9.51% | $8,315,469,684$8.32B | $338.94M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $54.59 | 4.87% | $6,442,151,695$6.44B | $20.73M | 118.02M wbt |
| 17 |  Stellarxlm | $0.1806 | 9.67% | $6,172,855,003$6.17B | $157.07M | 34.18B xlm |
| 18 |  Moneroxmr | $321.43 | 0.58% | $6,035,582,124$6.04B | $101.1M | 18.78M xmr |
| 19 |  Chainlinklink | $7.88 | 1.67% | $5,896,021,315$5.9B | $176.05M | 748.1M link |
| 20 |  Cardanoada | $0.1574 | 14.46% | $5,867,244,446$5.87B | $241.73M | 37.28B ada |
| 21 |  Cantoncc | $0.13 | 5.93% | $5,079,280,075$5.08B | $8.27M | 39.07B cc |
| 22 |  Bitcoin Cashbch | $236.27 | 2.29% | $4,739,745,720$4.74B | $97.35M | 20.06M bch |
| 23 |  Daidai | $1.00 | 0.02% | $4,657,488,906$4.66B | $193.44M | 4.66B dai |
| 24 |  USD1usd1 | $0.999 | 0.02% | $4,416,230,429$4.42B | $583.98M | 4.42B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.60 | 10.25% | $4,352,187,183$4.35B | $12.35M | 2.73B gram |
| 26 |  DeXedexe | $42.60 | 53.02% | $4,110,763,294$4.11B | $86.3M | 96.5M dexe |
| 27 |  Ethena USDeusde | $0.9994 | 0.06% | $3,851,133,593$3.85B | $244.82M | 3.85B usde |
| 28 |  Litecoinltc | $43.52 | 2.86% | $3,367,809,215$3.37B | $185.94M | 77.38M ltc |
| 29 |  Global Dollarusdg | $1.00 | 0.02% | $3,169,692,308$3.17B | $18.69M | 3.17B usdg |
| 30 |  Circle USYCusyc | $1.13 | 0.06% | $3,013,891,192$3.01B | $105.13 | 2.67B usyc |
| 31 |  Suisui | $0.7213 | 3.74% | $2,923,043,742$2.92B | $32.47M | 4.05B sui |
| 32 |  Hederahbar | $0.06654 | 9.19% | $2,913,809,282$2.91B | $50.37M | 43.79B hbar |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,878,767,630$2.88B | $0 | 2.88B buidl |
| 34 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,843,000,028$2.84B | $142.3M | 2.84B pyusd |
| 35 |  Avalancheavax | $6.45 | 6.89% | $2,783,321,316$2.78B | $196.91M | 431.77M avax |
| 36 |  Cronoscro | $0.05461 | 7.63% | $2,516,736,643$2.52B | $6.88M | 46.08B cro |
| 37 |  NEAR Protocolnear | $1.92 | 6.38% | $2,498,143,615$2.5B | $213.1M | 1.3B near |
| 38 |  Tether Goldxaut | $3,995.76 | 3.64% | $2,448,697,584$2.45B | $154.41M | 612.82K xaut |
| 39 |  Shiba Inushib | $0.0₅4153 | 5.48% | $2,446,857,896$2.45B | $56.38M | 589.24T shib |
| 40 |  Uniswapuni | $3.55 | 11.75% | $2,205,799,890$2.21B | $185.87M | 620.96M uni |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.19% | $2,153,650,253$2.15B | $1.69M | 1.9B usdy |
| 42 |  Bittensortao | $199.83 | 6.84% | $1,917,914,474$1.92B | $162.27M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.05763 | 0.91% | $1,831,220,986$1.83B | $21.77M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $3,995.05 | 3.73% | $1,793,341,632$1.79B | $118.6M | 448.89K paxg |
| 45 |  OKBokb | $80.21 | 0.27% | $1,684,464,372$1.68B | $13.7M | 21M okb |
| 46 |  Asteraster | $0.6269 | 1.65% | $1,683,646,939$1.68B | $59.02M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1807 | 1.77% | $1,636,796,726$1.64B | $38.02M | 905.71T htx |
| 48 |  MemeCorem | $1.21 | 0.42% | $1,598,288,931$1.6B | $13.05M | 1.32B m |
| 49 |  USDDusdd | $0.9984 | 0.05% | $1,553,533,383$1.55B | $3.47M | 1.56B usdd |
| 50 |  Ripple USDrlusd | $1.00 | 0.03% | $1,531,653,949$1.53B | $90.5M | 1.53B rlusd |
| 51 |  Ondoondo | $0.3107 | 6.67% | $1,512,889,976$1.51B | $42.3M | 4.87B ondo |
| 52 |  Aaveaave | $94.50 | 0.38% | $1,511,989,086$1.51B | $192.38M | 16M aave |
| 53 |  Falcon USDusdf | $0.9964 | 0.03% | $1,422,127,909$1.42B | $312.48K | 1.43B usdf |
| 54 |  Polkadotdot | $0.836 | 5.49% | $1,415,451,024$1.42B | $93.02M | 1.69B dot |
| 55 |  Skysky | $0.05994 | 6.35% | $1,399,137,647$1.4B | $11.64M | 23.34B sky |
| 56 |  Mantlemnt | $0.4211 | 4.57% | $1,390,665,454$1.39B | $24.33M | 3.3B mnt |
| 57 |  Worldcoinwld | $0.3923 | 4.23% | $1,385,343,731$1.39B | $193.8M | 3.53B wld |
| 58 |  BFUSDbfusd | $0.9981 | 0.05% | $1,317,469,824$1.32B | $1.18M | 1.32B bfusd |
| 59 |  Morphomorpho | $1.99 | 0.65% | $1,303,601,234$1.3B | $20.43M | 653.99M morpho |
| 60 |  Internet Computericp | $2.17 | 2.11% | $1,205,807,111$1.21B | $34.87M | 554.41M icp |
| 61 |  Pepepepe | $0.0₅2727 | 0.12% | $1,147,089,584$1.15B | $133.46M | 420.69T pepe |
| 62 |  Bitget Tokenbgb | $1.63 | 4.08% | $1,140,876,751$1.14B | $9.24M | 699.99M bgb |
| 63 |  Ethereum Classicetc | $6.88 | 3.28% | $1,076,432,183$1.08B | $27.78M | 156.56M etc |
| 64 |  United Stablesu | $0.9999 | 0.01% | $1,038,866,083$1.04B | $91.99M | 1.04B u |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.46% | $1,000,349,959$1B | $0 | 832.98M eutbl |
| 66 |  Blockchain Capitalbcap | $106.19 | 0.41% | $967,615,067$967.62M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $64.83 | 2.03% | $942,910,610$942.91M | $8.63M | 14.54M qnt |
| 68 |  USDGOusdgo | $1.00 | 0.00% | $939,874,778$939.87M | $18.36M | 939.81M usdgo |
| 69 |  KuCoinkcs | $6.79 | 4.42% | $931,400,131$931.4M | $2.91M | 137.16M kcs |
| 70 |  Stablestable | $0.03716 | 8.73% | $908,865,457$908.87M | $11.62M | 24.46B stable |
| 71 |  POL (ex-MATIC)pol | $0.08223 | 10.03% | $877,980,141$877.98M | $59.74M | 10.68B pol |
| 72 |  ADIadi | $6.96 | 18.55% | $872,446,332$872.45M | $5.74M | 125.33M adi |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,372,798$871.37M | $0 | 785.42M jtrsy |
| 74 |  JUSTjst | $0.09959 | 6.79% | $850,877,995$850.88M | $30.91M | 8.54B jst |
| 75 |  Pi Networkpi | $0.07739 | 31.57% | $846,831,513$846.83M | $29.56M | 10.94B pi |
| 76 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.45% | $826,982,492$826.98M | $0 | 720.58M eursafo |
| 77 |  Cosmos Hubatom | $1.54 | 3.95% | $797,901,236$797.9M | $20.84M | 519.26M atom |
| 78 |  Kaspakas | $0.02839 | 6.09% | $782,617,522$782.62M | $8.37M | 27.57B kas |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.08% | $781,643,646$781.64M | $0 | 70.16M ustb |
| 80 |  Renderrender | $1.49 | 7.67% | $773,510,838$773.51M | $23.18M | 518.77M render |
| 81 |  Ethenaena | $0.0785 | 0.27% | $750,570,920$750.57M | $93.7M | 9.56B ena |
| 82 |  Algorandalgo | $0.08354 | 5.51% | $748,780,639$748.78M | $20.32M | 8.96B algo |
| 83 |  Beldexbdx | $0.09471 | 2.81% | $745,305,251$745.31M | $11.45M | 7.87B bdx |
| 84 |  NEXOnexo | $0.7305 | 4.00% | $730,538,817$730.54M | $3.94M | 1B nexo |
| 85 |  USDtbusdtb | $0.9996 | 0.03% | $726,843,693$726.84M | $13.77M | 727.11M usdtb |
| 86 |  币安人生 (BinanceLife)币安人生 | $0.7079 | 1.50% | $707,859,554$707.86M | $10.7M | 1B 币安人生 |
| 87 |  Gategt | $6.62 | 2.32% | $704,389,002$704.39M | $887.92K | 106.48M gt |
| 88 |  Jupiterjup | $0.207 | 12.77% | $687,222,487$687.22M | $34.48M | 3.32B jup |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $683,178,486$683.18M | $0 | 656.32M jaaa |
| 90 |  GHOgho | $0.9979 | 0.05% | $597,765,755$597.77M | $3.11M | 599M gho |
| 91 |  Filecoinfil | $0.7489 | 5.63% | $597,482,333$597.48M | $50.83M | 797.83M fil |
| 92 |  Pump.funpump | $0.001479 | 9.15% | $594,031,516$594.03M | $59.63M | 401.54B pump |
| 93 |  Lighterlit | $2.31 | 10.51% | $576,408,083$576.41M | $76.77M | 250M lit |
| 94 |  Arbitrumarb | $0.09026 | 12.52% | $574,310,971$574.31M | $76.55M | 6.36B arb |
| 95 |  Flareflr | $0.006391 | 7.21% | $554,647,538$554.65M | $1.78M | 86.79B flr |
| 96 |  Usual USDusd0 | $0.9979 | 0.09% | $552,101,871$552.1M | $1.16K | 553.29M usd0 |
| 97 |  XDC Networkxdc | $0.02688 | 4.48% | $536,241,465$536.24M | $6.11M | 19.95B xdc |
| 98 |  YLDSylds | $0.9993 | 0.01% | $534,734,986$534.73M | $21.64M | 535.09M ylds |
| 99 |  Provenance Blockchainhash | $0.009435 | 15.39% | $521,462,577$521.46M | $52.04K | 55.27B hash |
| 100 |  USXusx | $0.9993 | 0.02% | $517,515,942$517.52M | $1.95M | 517.89M usx |