Crypto Market on July 12, 2026
The 100 largest cryptocurrencies by market cap at the close of July 12, 2026 (UTC). Together they were worth $2.22T, -0.3% on the week before. Bitcoin led at $63,746.66.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,746.66 | 0.25% | $1,278,471,632,284$1.28T | $19.02B | 20.06M btc |
| 2 |  Ethereumeth | $1,805.49 | 1.19% | $217,891,552,265$217.89B | $6.03B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.02% | $184,213,511,951$184.21B | $28.39B | 184.31B usdt |
| 4 |  BNBbnb | $573.71 | 2.63% | $77,325,384,510$77.33B | $469.85M | 134.78M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $73,387,685,838$73.39B | $5.16B | 73.41B usdc |
| 6 |  XRPxrp | $1.09 | 6.13% | $67,806,976,968$67.81B | $690.07M | 62.47B xrp |
| 7 |  Solanasol | $76.87 | 5.70% | $44,759,250,763$44.76B | $1.27B | 582.27M sol |
| 8 |  TRONtrx | $0.3313 | 0.70% | $31,430,785,368$31.43B | $294.95M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 2.13% | $20,141,742,811$20.14B | $214.26K | 19.87B figr_heloc |
| 10 |  Hyperliquidhype | $67.30 | 5.57% | $14,970,928,228$14.97B | $219.49M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07269 | 6.56% | $11,270,567,524$11.27B | $356.68M | 155.05B doge |
| 12 |  USDSusds | $0.9998 | 0.00% | $10,929,150,684$10.93B | $49.98M | 10.93B usds |
| 13 |  Rainrain | $0.01446 | 4.36% | $9,569,890,986$9.57B | $25.58M | 661.85B rain |
| 14 |  Zcashzec | $533.30 | 15.45% | $8,951,278,886$8.95B | $332.9M | 16.78M zec |
| 15 |  LEO Tokenleo | $9.55 | 3.03% | $8,786,999,926$8.79B | $463K | 920.22M leo |
| 16 |  WhiteBIT Coinwbt | $55.86 | 2.24% | $6,592,739,814$6.59B | $12.92M | 118.02M wbt |
| 17 |  Stellarxlm | $0.1864 | 8.29% | $6,363,749,230$6.36B | $106.01M | 34.15B xlm |
| 18 |  Moneroxmr | $323.78 | 1.09% | $6,079,688,398$6.08B | $36.44M | 18.78M xmr |
| 19 |  Cardanoada | $0.162 | 14.47% | $6,037,332,646$6.04B | $203.44M | 37.27B ada |
| 20 |  Chainlinklink | $7.99 | 0.77% | $5,978,756,977$5.98B | $127.96M | 748.1M link |
| 21 |  Cantoncc | $0.133 | 5.98% | $5,193,692,035$5.19B | $6.85M | 39.06B cc |
| 22 |  Bitcoin Cashbch | $240.14 | 1.59% | $4,817,332,640$4.82B | $88.16M | 20.06M bch |
| 23 |  Daidai | $1.0 | 0.00% | $4,639,551,457$4.64B | $90.72M | 4.64B dai |
| 24 |  DeXedexe | $47.84 | 99.02% | $4,616,481,960$4.62B | $141.48M | 96.5M dexe |
| 25 |  USD1usd1 | $0.9992 | 0.03% | $4,456,610,688$4.46B | $224.93M | 4.46B usd1 |
| 26 |  Gram (prev. Toncoin)gram | $1.62 | 8.92% | $4,412,960,135$4.41B | $14.63M | 2.73B gram |
| 27 |  Ethena USDeusde | $0.9996 | 0.08% | $3,950,834,447$3.95B | $71.93M | 3.95B usde |
| 28 |  Litecoinltc | $43.98 | 3.89% | $3,403,199,984$3.4B | $134.64M | 77.38M ltc |
| 29 |  Global Dollarusdg | $1.00 | 0.00% | $3,147,952,813$3.15B | $10.25M | 3.15B usdg |
| 30 |  Suisui | $0.7357 | 2.70% | $2,981,315,402$2.98B | $23.16M | 4.05B sui |
| 31 |  Hederahbar | $0.06755 | 11.39% | $2,957,831,260$2.96B | $49.22M | 43.79B hbar |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,882,970,321$2.88B | $0 | 2.88B buidl |
| 33 |  PayPal USDpyusd | $0.9995 | 0.00% | $2,863,127,305$2.86B | $23.82M | 2.86B pyusd |
| 34 |  Avalancheavax | $6.40 | 7.45% | $2,764,356,096$2.76B | $152.45M | 431.77M avax |
| 35 |  Cronoscro | $0.05584 | 7.58% | $2,573,405,632$2.57B | $6.23M | 46.08B cro |
| 36 |  Tether Goldxaut | $4,075.65 | 2.27% | $2,497,655,345$2.5B | $72.22M | 612.82K xaut |
| 37 |  Shiba Inushib | $0.0₅4231 | 4.14% | $2,493,087,121$2.49B | $40.72M | 589.24T shib |
| 38 |  NEAR Protocolnear | $1.89 | 6.31% | $2,455,620,365$2.46B | $103.84M | 1.3B near |
| 39 |  Uniswapuni | $3.59 | 13.21% | $2,230,259,860$2.23B | $130.99M | 620.97M uni |
| 40 |  Ondo US Dollar Yieldusdy | $1.13 | 0.08% | $2,150,196,417$2.15B | $874.5K | 1.89B usdy |
| 41 |  Bittensortao | $209.79 | 2.43% | $2,013,446,435$2.01B | $226.8M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,077.42 | 2.37% | $1,830,317,105$1.83B | $45.46M | 448.89K paxg |
| 43 |  World Liberty Financialwlfi | $0.05753 | 2.36% | $1,828,080,381$1.83B | $19.41M | 31.77B wlfi |
| 44 |  OKBokb | $80.71 | 0.49% | $1,694,844,937$1.69B | $13.34M | 21M okb |
| 45 |  HTX DAOhtx | $0.0₅1854 | 3.71% | $1,679,183,336$1.68B | $104.72M | 905.71T htx |
| 46 |  Asteraster | $0.6213 | 3.66% | $1,665,180,764$1.67B | $36.59M | 2.68B aster |
| 47 |  MemeCorem | $1.24 | 11.70% | $1,637,899,555$1.64B | $14.35M | 1.32B m |
| 48 |  USDDusdd | $0.9994 | 0.04% | $1,575,306,753$1.58B | $1.84M | 1.58B usdd |
| 49 |  Ondoondo | $0.3227 | 2.95% | $1,571,425,703$1.57B | $29.38M | 4.87B ondo |
| 50 |  Aaveaave | $96.91 | 8.87% | $1,550,497,482$1.55B | $168.78M | 16M aave |
| 51 |  Ripple USDrlusd | $1.00 | 0.01% | $1,539,373,049$1.54B | $27.53M | 1.54B rlusd |
| 52 |  Worldcoinwld | $0.4183 | 0.00% | $1,476,246,916$1.48B | $176.31M | 3.53B wld |
| 53 |  Polkadotdot | $0.8438 | 4.14% | $1,428,620,271$1.43B | $64.79M | 1.69B dot |
| 54 |  Falcon USDusdf | $0.9969 | 0.04% | $1,422,820,619$1.42B | $242.93K | 1.43B usdf |
| 55 |  Skysky | $0.06043 | 6.51% | $1,409,552,266$1.41B | $21.89M | 23.33B sky |
| 56 |  Mantlemnt | $0.4176 | 5.30% | $1,379,187,508$1.38B | $20.37M | 3.3B mnt |
| 57 |  BFUSDbfusd | $0.9985 | 0.02% | $1,317,967,347$1.32B | $255.05K | 1.32B bfusd |
| 58 |  Morphomorpho | $2.01 | 3.54% | $1,311,208,966$1.31B | $20.5M | 653.94M morpho |
| 59 |  Internet Computericp | $2.22 | 0.63% | $1,230,759,464$1.23B | $25.97M | 554.41M icp |
| 60 |  Bitget Tokenbgb | $1.67 | 2.90% | $1,170,471,054$1.17B | $15.02M | 699.99M bgb |
| 61 |  Pepepepe | $0.0₅2764 | 0.55% | $1,162,856,158$1.16B | $105.91M | 420.69T pepe |
| 62 |  Ethereum Classicetc | $6.85 | 5.23% | $1,071,987,033$1.07B | $24.62M | 156.56M etc |
| 63 |  United Stablesu | $1.0 | 0.03% | $1,036,167,891$1.04B | $46.81M | 1.04B u |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.24% | $1,007,832,109$1.01B | $0 | 837.76M eutbl |
| 65 |  Pi Networkpi | $0.09099 | 19.99% | $995,555,608$995.56M | $10.04M | 10.94B pi |
| 66 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,396$971.62M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $6.99 | 3.49% | $958,670,645$958.67M | $158.96K | 137.16M kcs |
| 68 |  Quantqnt | $65.50 | 3.09% | $952,697,625$952.7M | $6.83M | 14.54M qnt |
| 69 |  USDGOusdgo | $0.9999 | 0.00% | $918,153,252$918.15M | $5.17M | 918.21M usdgo |
| 70 |  Stablestable | $0.0368 | 6.39% | $898,957,389$898.96M | $10.2M | 24.43B stable |
| 71 |  ADIadi | $7.06 | 21.06% | $884,920,834$884.92M | $6.59M | 125.33M adi |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.04% | $871,138,743$871.14M | $0 | 785.42M jtrsy |
| 73 |  POL (ex-MATIC)pol | $0.08099 | 9.34% | $864,772,821$864.77M | $31.24M | 10.68B pol |
| 74 |  JUSTjst | $0.1011 | 10.39% | $864,173,891$864.17M | $14.61M | 8.54B jst |
| 75 |  Cosmos Hubatom | $1.57 | 1.78% | $813,111,340$813.11M | $18.67M | 519.08M atom |
| 76 |  Renderrender | $1.53 | 5.57% | $792,085,490$792.09M | $17.16M | 518.77M render |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $786,782,958$786.78M | $0 | 70.62M ustb |
| 78 |  Kaspakas | $0.02842 | 8.17% | $783,613,570$783.61M | $8.13M | 27.57B kas |
| 79 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.24% | $774,152,682$774.15M | $0 | 673.49M eursafo |
| 80 |  Ethenaena | $0.07988 | 0.85% | $763,707,320$763.71M | $76.19M | 9.56B ena |
| 81 |  Algorandalgo | $0.08346 | 8.23% | $748,045,484$748.05M | $15.33M | 8.96B algo |
| 82 |  NEXOnexo | $0.7418 | 4.44% | $741,763,502$741.76M | $3.14M | 1B nexo |
| 83 |  USDtbusdtb | $1.00 | 0.01% | $727,354,697$727.35M | $344.94K | 727.18M usdtb |
| 84 |  Gategt | $6.68 | 0.66% | $711,455,146$711.46M | $2.24M | 106.48M gt |
| 85 |  币安人生 (BinanceLife)币安人生 | $0.702 | 4.16% | $701,998,134$702M | $14.19M | 1B 币安人生 |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.04% | $684,033,391$684.03M | $0 | 657.35M jaaa |
| 87 |  Jupiterjup | $0.2011 | 17.43% | $667,784,571$667.78M | $18.24M | 3.32B jup |
| 88 |  Beldexbdx | $0.08363 | 7.47% | $658,127,916$658.13M | $10.83M | 7.87B bdx |
| 89 |  Lighterlit | $2.63 | 6.98% | $657,251,755$657.25M | $49.09M | 250M lit |
| 90 |  Filecoinfil | $0.7713 | 3.49% | $615,140,046$615.14M | $44.05M | 797.56M fil |
| 91 |  GHOgho | $0.9984 | 0.00% | $598,014,043$598.01M | $2.58M | 599M gho |
| 92 |  Arbitrumarb | $0.09315 | 15.88% | $592,672,274$592.67M | $92.36M | 6.36B arb |
| 93 |  Pump.funpump | $0.001461 | 10.30% | $586,862,566$586.86M | $26.23M | 401.79B pump |
| 94 |  Flareflr | $0.00647 | 7.87% | $561,521,252$561.52M | $1.94M | 86.79B flr |
| 95 |  Usual USDusd0 | $0.9983 | 0.02% | $552,329,197$552.33M | $4.47K | 553.29M usd0 |
| 96 |  XDC Networkxdc | $0.02712 | 3.87% | $540,927,833$540.93M | $5.48M | 19.95B xdc |
| 97 |  YLDSylds | $1.00 | 0.07% | $535,376,967$535.38M | $44.04K | 535.09M ylds |
| 98 |  USXusx | $0.9997 | 0.01% | $517,717,151$517.72M | $1.09M | 517.89M usx |
| 99 |  Aptosapt | $0.6102 | 3.59% | $508,422,872$508.42M | $31.09M | 833.18M apt |
| 100 |  Midnightnight | $0.03051 | 10.05% | $506,708,260$506.71M | $9.28M | 16.61B night |