Crypto Market on July 11, 2026
The 100 largest cryptocurrencies by market cap at the close of July 11, 2026 (UTC). Together they were worth $2.2T, +0.4% on the week before. Bitcoin led at $63,791.35.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,791.35 | 1.11% | $1,279,338,966,429$1.28T | $14.24B | 20.06M btc |
| 2 |  Ethereumeth | $1,787.95 | 0.45% | $215,775,095,411$215.78B | $6.69B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.04% | $184,225,147,073$184.23B | $26.49B | 184.31B usdt |
| 4 |  BNBbnb | $574.54 | 0.04% | $77,437,791,544$77.44B | $408.35M | 134.78M bnb |
| 5 |  USDCusdc | $0.9998 | 0.04% | $73,334,753,385$73.33B | $6.63B | 73.35B usdc |
| 6 |  XRPxrp | $1.10 | 5.21% | $68,475,615,165$68.48B | $633.23M | 62.47B xrp |
| 7 |  Solanasol | $76.72 | 6.10% | $44,660,479,259$44.66B | $1.31B | 582.16M sol |
| 8 |  TRONtrx | $0.3297 | 1.41% | $31,271,884,527$31.27B | $283.54M | 94.86B trx |
| 9 |  Hyperliquidhype | $66.81 | 4.30% | $14,862,537,337$14.86B | $291.9M | 222.45M hype |
| 10 |  Dogecoindoge | $0.07318 | 5.70% | $11,344,888,809$11.34B | $371.42M | 155.03B doge |
| 11 |  USDSusds | $1.00 | 0.03% | $10,966,089,779$10.97B | $71.59M | 10.97B usds |
| 12 |  Rainrain | $0.01452 | 5.75% | $9,611,990,877$9.61B | $23.82M | 661.85B rain |
| 13 |  LEO Tokenleo | $9.57 | 4.65% | $8,803,302,926$8.8B | $606.16K | 920.23M leo |
| 14 |  Zcashzec | $508.58 | 9.83% | $8,536,333,052$8.54B | $257.91M | 16.78M zec |
| 15 |  WhiteBIT Coinwbt | $55.89 | 1.81% | $6,595,624,018$6.6B | $10.51M | 118.02M wbt |
| 16 |  Stellarxlm | $0.1863 | 9.80% | $6,362,147,528$6.36B | $105.59M | 34.15B xlm |
| 17 |  Cardanoada | $0.1656 | 13.75% | $6,172,872,589$6.17B | $240.71M | 37.27B ada |
| 18 |  Moneroxmr | $322.70 | 1.69% | $6,059,242,734$6.06B | $26.88M | 18.78M xmr |
| 19 |  Chainlinklink | $7.91 | 1.12% | $5,918,095,050$5.92B | $128.6M | 748.1M link |
| 20 |  Cantoncc | $0.1347 | 3.77% | $5,261,145,221$5.26B | $8.96M | 39.05B cc |
| 21 |  Bitcoin Cashbch | $243.94 | 3.34% | $4,893,483,208$4.89B | $87.9M | 20.06M bch |
| 22 |  Daidai | $1.0 | 0.01% | $4,643,874,168$4.64B | $149.28M | 4.64B dai |
| 23 |  Gram (prev. Toncoin)gram | $1.64 | 7.05% | $4,465,002,374$4.47B | $22.54M | 2.72B gram |
| 24 |  USD1usd1 | $0.9995 | 0.07% | $4,457,884,729$4.46B | $229.28M | 4.46B usd1 |
| 25 |  Ethena USDeusde | $1.0 | 0.13% | $3,940,867,805$3.94B | $140.39M | 3.94B usde |
| 26 |  DeXedexe | $38.21 | 64.60% | $3,687,173,775$3.69B | $67.08M | 96.5M dexe |
| 27 |  Litecoinltc | $44.62 | 0.44% | $3,452,236,207$3.45B | $142.53M | 77.37M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.03% | $3,148,636,729$3.15B | $16.41M | 3.15B usdg |
| 29 |  Hederahbar | $0.06846 | 11.38% | $2,997,917,718$3B | $98M | 43.79B hbar |
| 30 |  Suisui | $0.7286 | 4.29% | $2,952,446,181$2.95B | $110.87M | 4.05B sui |
| 31 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,882,970,321$2.88B | $0 | 2.88B buidl |
| 32 |  PayPal USDpyusd | $0.9999 | 0.02% | $2,856,557,814$2.86B | $50.43M | 2.86B pyusd |
| 33 |  Avalancheavax | $6.55 | 5.94% | $2,826,437,634$2.83B | $100.44M | 431.77M avax |
| 34 |  Cronoscro | $0.0558 | 7.93% | $2,571,170,478$2.57B | $6.46M | 46.08B cro |
| 35 |  Shiba Inushib | $0.0₅4303 | 3.36% | $2,535,303,246$2.54B | $41.97M | 589.24T shib |
| 36 |  Tether Goldxaut | $4,097.21 | 1.55% | $2,510,864,338$2.51B | $51.15M | 612.82K xaut |
| 37 |  NEAR Protocolnear | $1.87 | 6.52% | $2,427,764,347$2.43B | $98.08M | 1.3B near |
| 38 |  Uniswapuni | $3.66 | 13.73% | $2,270,748,447$2.27B | $193.28M | 620.98M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.30% | $2,156,227,988$2.16B | $420.61K | 1.89B usdy |
| 40 |  Bittensortao | $207.73 | 4.11% | $1,993,692,654$1.99B | $130.88M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05821 | 0.87% | $1,849,449,134$1.85B | $16.55M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $4,100.12 | 1.55% | $1,840,517,974$1.84B | $35.2M | 448.89K paxg |
| 43 |  MemeCorem | $1.27 | 9.18% | $1,676,745,975$1.68B | $11.55M | 1.32B m |
| 44 |  OKBokb | $79.63 | 1.25% | $1,672,265,508$1.67B | $11.37M | 21M okb |
| 45 |  HTX DAOhtx | $0.0₅1842 | 8.31% | $1,668,318,452$1.67B | $64.48M | 905.71T htx |
| 46 |  Asteraster | $0.6222 | 3.03% | $1,667,548,595$1.67B | $36.57M | 2.68B aster |
| 47 |  USDDusdd | $0.9994 | 0.06% | $1,578,972,512$1.58B | $2.3M | 1.58B usdd |
| 48 |  Ondoondo | $0.324 | 3.48% | $1,577,585,505$1.58B | $44.47M | 4.87B ondo |
| 49 |  Aaveaave | $98.09 | 10.75% | $1,569,384,092$1.57B | $237.09M | 16M aave |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,539,428,167$1.54B | $30.2M | 1.54B rlusd |
| 51 |  Polkadotdot | $0.8536 | 3.40% | $1,445,055,737$1.45B | $62.68M | 1.69B dot |
| 52 |  Falcon USDusdf | $0.9966 | 0.02% | $1,422,338,948$1.42B | $123.29K | 1.43B usdf |
| 53 |  Worldcoinwld | $0.3969 | 6.61% | $1,400,182,581$1.4B | $176.67M | 3.53B wld |
| 54 |  Mantlemnt | $0.4226 | 6.74% | $1,395,613,864$1.4B | $26.45M | 3.3B mnt |
| 55 |  Morphomorpho | $2.07 | 6.09% | $1,356,051,576$1.36B | $23.15M | 653.89M morpho |
| 56 |  Skysky | $0.05801 | 2.72% | $1,353,236,115$1.35B | $10.41M | 23.33B sky |
| 57 |  BFUSDbfusd | $0.9989 | 0.04% | $1,318,540,339$1.32B | $779.09K | 1.32B bfusd |
| 58 |  Internet Computericp | $2.25 | 0.30% | $1,248,033,651$1.25B | $30.12M | 554.4M icp |
| 59 |  Bitget Tokenbgb | $1.64 | 4.35% | $1,150,566,023$1.15B | $8.07M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2708 | 0.83% | $1,139,257,471$1.14B | $105.15M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $6.97 | 4.00% | $1,091,059,095$1.09B | $22.29M | 156.56M etc |
| 62 |  Pi Networkpi | $0.09789 | 15.94% | $1,069,531,703$1.07B | $7.28M | 10.93B pi |
| 63 |  United Stablesu | $1.00 | 0.02% | $1,036,256,776$1.04B | $35.84M | 1.04B u |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.14% | $1,009,156,324$1.01B | $0 | 838.04M eutbl |
| 65 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,396$971.62M | $0 | 9.11M bcap |
| 66 |  KuCoinkcs | $7.02 | 1.88% | $962,730,693$962.73M | $166.25K | 137.16M kcs |
| 67 |  Quantqnt | $65.81 | 3.52% | $957,133,030$957.13M | $6.83M | 14.54M qnt |
| 68 |  USDGOusdgo | $1.00 | 0.03% | $918,375,875$918.38M | $15.59M | 918.21M usdgo |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.04% | $871,138,743$871.14M | $0 | 785.42M jtrsy |
| 70 |  JUSTjst | $0.1014 | 11.91% | $866,655,121$866.66M | $27.87M | 8.54B jst |
| 71 |  Stablestable | $0.0355 | 4.52% | $866,184,110$866.18M | $10.73M | 24.4B stable |
| 72 |  POL (ex-MATIC)pol | $0.07951 | 7.93% | $848,921,179$848.92M | $33.75M | 10.68B pol |
| 73 |  Cosmos Hubatom | $1.58 | 0.77% | $820,022,488$820.02M | $18.33M | 518.9M atom |
| 74 |  ADIadi | $6.52 | 12.31% | $817,624,758$817.62M | $4.83M | 125.33M adi |
| 75 |  Kaspakas | $0.02931 | 7.95% | $807,657,128$807.66M | $7.29M | 27.55B kas |
| 76 |  Renderrender | $1.54 | 4.03% | $800,726,509$800.73M | $20.29M | 518.77M render |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $786,387,871$786.39M | $0 | 70.59M ustb |
| 78 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.14% | $775,015,206$775.02M | $0 | 673.49M eursafo |
| 79 |  Ethenaena | $0.07999 | 1.50% | $764,788,494$764.79M | $114.18M | 9.56B ena |
| 80 |  Algorandalgo | $0.08425 | 6.98% | $753,984,369$753.98M | $17.44M | 8.95B algo |
| 81 |  NEXOnexo | $0.7468 | 4.56% | $746,764,836$746.76M | $4.34M | 1B nexo |
| 82 |  USDtbusdtb | $1.00 | 0.04% | $727,440,891$727.44M | $1.55M | 727.18M usdtb |
| 83 |  Gategt | $6.67 | 1.37% | $710,475,158$710.48M | $4.28M | 106.48M gt |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.6888 | 14.20% | $688,771,637$688.77M | $9.84M | 1B 币安人生 |
| 85 |  Beldexbdx | $0.08746 | 0.98% | $688,247,937$688.25M | $9.23M | 7.87B bdx |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.04% | $684,033,392$684.03M | $0 | 657.35M jaaa |
| 87 |  Jupiterjup | $0.2025 | 13.79% | $672,377,258$672.38M | $19.76M | 3.32B jup |
| 88 |  Lighterlit | $2.58 | 17.23% | $645,106,074$645.11M | $41.21M | 250M lit |
| 89 |  Filecoinfil | $0.7712 | 3.23% | $614,958,607$614.96M | $33.92M | 797.42M fil |
| 90 |  Arbitrumarb | $0.09498 | 18.30% | $604,345,599$604.35M | $106.89M | 6.36B arb |
| 91 |  GHOgho | $0.9987 | 0.05% | $598,230,457$598.23M | $1.37M | 599M gho |
| 92 |  Flareflr | $0.006648 | 5.78% | $576,899,032$576.9M | $2.19M | 86.78B flr |
| 93 |  Pump.funpump | $0.001389 | 10.54% | $558,207,387$558.21M | $20.6M | 401.99B pump |
| 94 |  Usual USDusd0 | $0.9984 | 0.01% | $552,388,711$552.39M | $12.42K | 553.29M usd0 |
| 95 |  XDC Networkxdc | $0.02724 | 5.31% | $543,356,600$543.36M | $4.52M | 19.95B xdc |
| 96 |  YLDSylds | $0.9995 | 0.03% | $534,828,826$534.83M | $3.1M | 535.09M ylds |
| 97 |  Aptosapt | $0.6243 | 0.49% | $520,137,984$520.14M | $32.12M | 833.13M apt |
| 98 |  USXusx | $0.9997 | 0.01% | $517,742,519$517.74M | $1.65M | 517.89M usx |
| 99 |  Midnightnight | $0.03046 | 11.74% | $505,812,540$505.81M | $6.41M | 16.61B night |
| 100 |  Aerodrome Financeaero | $0.521 | 10.83% | $502,676,822$502.68M | $21.4M | 964.81M aero |