Crypto Market on July 10, 2026
The 100 largest cryptocurrencies by market cap at the close of July 10, 2026 (UTC). Together they were worth $2.23T, +1.6% on the week before. Bitcoin led at $64,110.97.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,110.97 | 2.49% | $1,285,721,301,995$1.29T | $27.78B | 20.05M btc |
| 2 |  Ethereumeth | $1,795.24 | 2.18% | $216,655,030,211$216.66B | $8.97B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $184,209,776,543$184.21B | $42.74B | 184.31B usdt |
| 4 |  BNBbnb | $575.09 | 0.30% | $77,512,085,407$77.51B | $500.65M | 134.78M bnb |
| 5 |  USDCusdc | $0.9998 | 0.01% | $73,268,600,245$73.27B | $10.5B | 73.28B usdc |
| 6 |  XRPxrp | $1.10 | 2.66% | $68,963,355,336$68.96B | $992.78M | 62.47B xrp |
| 7 |  Solanasol | $78.07 | 5.13% | $45,432,531,655$45.43B | $1.91B | 581.96M sol |
| 8 |  TRONtrx | $0.3302 | 2.20% | $31,326,951,698$31.33B | $372.05M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 2.39% | $20,486,869,721$20.49B | $154.01M | 19.82B figr_heloc |
| 10 |  Hyperliquidhype | $67.45 | 4.53% | $15,003,529,413$15B | $354.52M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07407 | 4.42% | $11,481,706,904$11.48B | $435.98M | 155.02B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $10,954,800,125$10.95B | $133.45M | 10.95B usds |
| 13 |  Rainrain | $0.01441 | 6.86% | $9,537,884,883$9.54B | $24.72M | 661.85B rain |
| 14 |  LEO Tokenleo | $9.43 | 2.90% | $8,677,510,628$8.68B | $979.03K | 920.24M leo |
| 15 |  Zcashzec | $497.86 | 8.08% | $8,356,376,119$8.36B | $274.95M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $55.96 | 1.05% | $6,604,284,660$6.6B | $10.98M | 118.02M wbt |
| 17 |  Stellarxlm | $0.1905 | 6.59% | $6,504,714,345$6.5B | $201.65M | 34.15B xlm |
| 18 |  Cardanoada | $0.1666 | 7.31% | $6,210,285,330$6.21B | $307.71M | 37.27B ada |
| 19 |  Moneroxmr | $322.12 | 0.61% | $6,048,262,884$6.05B | $33.88M | 18.78M xmr |
| 20 |  Chainlinklink | $7.96 | 0.07% | $5,956,631,209$5.96B | $155.18M | 748.1M link |
| 21 |  Cantoncc | $0.134 | 4.52% | $5,232,792,550$5.23B | $10.84M | 39.04B cc |
| 22 |  Bitcoin Cashbch | $245.05 | 6.89% | $4,915,684,811$4.92B | $120.45M | 20.06M bch |
| 23 |  Daidai | $0.9998 | 0.02% | $4,663,975,298$4.66B | $198.98M | 4.66B dai |
| 24 |  Gram (prev. Toncoin)gram | $1.64 | 2.64% | $4,470,827,512$4.47B | $208.1M | 2.72B gram |
| 25 |  USD1usd1 | $0.9993 | 0.02% | $4,457,016,366$4.46B | $425.88M | 4.46B usd1 |
| 26 |  Ethena USDeusde | $0.9996 | 0.08% | $4,027,599,972$4.03B | $385.02M | 4.03B usde |
| 27 |  Litecoinltc | $44.75 | 0.10% | $3,462,176,333$3.46B | $169.24M | 77.37M ltc |
| 28 |  DeXedexe | $35.07 | 53.39% | $3,384,834,870$3.38B | $123.02M | 96.5M dexe |
| 29 |  Global Dollarusdg | $1.00 | 0.02% | $3,148,499,574$3.15B | $22.17M | 3.15B usdg |
| 30 |  Hederahbar | $0.0703 | 4.11% | $3,078,238,538$3.08B | $40.62M | 43.79B hbar |
| 31 |  Circle USYCusyc | $1.13 | 0.08% | $3,070,749,507$3.07B | $1.02K | 2.72B usyc |
| 32 |  Suisui | $0.7384 | 4.00% | $2,992,162,151$2.99B | $55.94M | 4.05B sui |
| 33 |  Avalancheavax | $6.74 | 2.99% | $2,908,661,945$2.91B | $104.5M | 431.77M avax |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,882,970,321$2.88B | $0 | 2.88B buidl |
| 35 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,849,208,609$2.85B | $111.28M | 2.85B pyusd |
| 36 |  Shiba Inushib | $0.0₅4391 | 1.15% | $2,587,535,806$2.59B | $49.13M | 589.24T shib |
| 37 |  Cronoscro | $0.05572 | 8.30% | $2,567,352,455$2.57B | $7.37M | 46.08B cro |
| 38 |  Tether Goldxaut | $4,106.98 | 1.29% | $2,516,852,852$2.52B | $161.27M | 612.82K xaut |
| 39 |  NEAR Protocolnear | $1.89 | 7.41% | $2,459,769,627$2.46B | $123.34M | 1.3B near |
| 40 |  Uniswapuni | $3.52 | 9.76% | $2,186,316,522$2.19B | $207.32M | 620.99M uni |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.12% | $2,157,027,999$2.16B | $641.67K | 1.89B usdy |
| 42 |  Bittensortao | $212.98 | 1.05% | $2,044,077,429$2.04B | $88.27M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.05813 | 2.36% | $1,846,896,910$1.85B | $28.75M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $4,111.33 | 1.32% | $1,845,562,078$1.85B | $87.57M | 448.9K paxg |
| 45 |  MemeCorem | $1.33 | 13.35% | $1,758,010,897$1.76B | $13.37M | 1.32B m |
| 46 |  OKBokb | $80.46 | 0.63% | $1,689,745,797$1.69B | $13.84M | 21M okb |
| 47 |  Asteraster | $0.6292 | 3.19% | $1,686,466,222$1.69B | $40.75M | 2.68B aster |
| 48 |  HTX DAOhtx | $0.0₅1842 | 9.08% | $1,668,183,971$1.67B | $113.35M | 905.71T htx |
| 49 |  Ondoondo | $0.328 | 1.73% | $1,597,119,132$1.6B | $52.13M | 4.87B ondo |
| 50 |  USDDusdd | $0.9992 | 0.04% | $1,577,580,742$1.58B | $1.47M | 1.58B usdd |
| 51 |  Ripple USDrlusd | $1.00 | 0.01% | $1,539,482,251$1.54B | $83.65M | 1.54B rlusd |
| 52 |  Aaveaave | $95.69 | 9.35% | $1,531,057,242$1.53B | $248.09M | 16M aave |
| 53 |  Polkadotdot | $0.8763 | 0.50% | $1,483,289,085$1.48B | $125.42M | 1.69B dot |
| 54 |  Morphomorpho | $2.19 | 10.94% | $1,430,565,272$1.43B | $27.83M | 653.84M morpho |
| 55 |  Falcon USDusdf | $0.997 | 0.04% | $1,422,888,828$1.42B | $162.44K | 1.43B usdf |
| 56 |  Mantlemnt | $0.4294 | 4.51% | $1,418,102,833$1.42B | $28.19M | 3.3B mnt |
| 57 |  Skysky | $0.05989 | 1.63% | $1,397,039,706$1.4B | $9.82M | 23.33B sky |
| 58 |  Worldcoinwld | $0.381 | 12.15% | $1,343,254,606$1.34B | $116.68M | 3.53B wld |
| 59 |  BFUSDbfusd | $0.9984 | 0.01% | $1,317,928,357$1.32B | $916.73K | 1.32B bfusd |
| 60 |  Internet Computericp | $2.30 | 2.67% | $1,274,484,421$1.27B | $44.8M | 554.35M icp |
| 61 |  Pepepepe | $0.0₅2796 | 0.91% | $1,176,415,842$1.18B | $199.89M | 420.69T pepe |
| 62 |  Bitget Tokenbgb | $1.67 | 4.46% | $1,167,927,168$1.17B | $10.15M | 699.99M bgb |
| 63 |  Ethereum Classicetc | $7.06 | 2.29% | $1,105,872,468$1.11B | $26.34M | 156.56M etc |
| 64 |  Pi Networkpi | $0.09954 | 15.87% | $1,085,478,148$1.09B | $10.76M | 10.91B pi |
| 65 |  United Stablesu | $0.9998 | 0.01% | $1,036,034,282$1.04B | $95.68M | 1.04B u |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.16% | $1,009,459,391$1.01B | $0 | 838.04M eutbl |
| 67 |  Quantqnt | $67.96 | 0.64% | $988,361,360$988.36M | $8.06M | 14.54M qnt |
| 68 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,396$971.62M | $0 | 9.11M bcap |
| 69 |  KuCoinkcs | $7.05 | 1.69% | $967,357,683$967.36M | $167.45K | 137.16M kcs |
| 70 |  USDGOusdgo | $1.00 | 0.01% | $918,304,801$918.3M | $9.88M | 918.21M usdgo |
| 71 |  JUSTjst | $0.1023 | 13.21% | $874,235,299$874.24M | $39.74M | 8.54B jst |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.04% | $871,138,743$871.14M | $0 | 785.42M jtrsy |
| 73 |  Stablestable | $0.03515 | 0.37% | $856,535,342$856.54M | $14.4M | 24.37B stable |
| 74 |  POL (ex-MATIC)pol | $0.07943 | 7.92% | $847,976,799$847.98M | $43.76M | 10.68B pol |
| 75 |  Cosmos Hubatom | $1.59 | 0.48% | $823,311,357$823.31M | $18.69M | 518.72M atom |
| 76 |  Renderrender | $1.57 | 2.62% | $813,123,766$813.12M | $19.1M | 518.77M render |
| 77 |  Kaspakas | $0.02946 | 6.05% | $811,561,943$811.56M | $7.84M | 27.55B kas |
| 78 |  ADIadi | $6.31 | 9.44% | $790,316,043$790.32M | $4.54M | 125.33M adi |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $785,452,473$785.45M | $0 | 70.5M ustb |
| 80 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.15% | $775,247,957$775.25M | $0 | 673.49M eursafo |
| 81 |  Ethenaena | $0.08104 | 2.11% | $774,830,558$774.83M | $105.49M | 9.56B ena |
| 82 |  Algorandalgo | $0.08558 | 4.12% | $765,917,975$765.92M | $24.25M | 8.95B algo |
| 83 |  NEXOnexo | $0.7601 | 1.80% | $760,135,118$760.14M | $3.1M | 1B nexo |
| 84 |  USDtbusdtb | $1.00 | 0.03% | $727,182,992$727.18M | $15.58M | 727.18M usdtb |
| 85 |  Gategt | $6.75 | 1.02% | $719,228,928$719.23M | $1.26M | 106.48M gt |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.04% | $684,033,392$684.03M | $0 | 657.35M jaaa |
| 87 |  Beldexbdx | $0.08655 | 1.69% | $681,069,387$681.07M | $9.09M | 7.87B bdx |
| 88 |  Jupiterjup | $0.2033 | 16.31% | $675,111,138$675.11M | $28.12M | 3.32B jup |
| 89 |  币安人生 (BinanceLife)币安人生 | $0.6727 | 1.67% | $672,700,072$672.7M | $7.86M | 1B 币安人生 |
| 90 |  Lighterlit | $2.69 | 26.88% | $671,362,659$671.36M | $76.87M | 250M lit |
| 91 |  Filecoinfil | $0.7872 | 2.36% | $627,699,669$627.7M | $55.1M | 797.36M fil |
| 92 |  GHOgho | $0.9985 | 0.06% | $598,128,160$598.13M | $5.23M | 599M gho |
| 93 |  Arbitrumarb | $0.09282 | 14.67% | $590,587,736$590.59M | $138.32M | 6.36B arb |
| 94 |  Pump.funpump | $0.001458 | 10.47% | $586,476,426$586.48M | $30.08M | 402.21B pump |
| 95 |  Flareflr | $0.006656 | 4.84% | $577,604,443$577.6M | $2.03M | 86.78B flr |
| 96 |  Usual USDusd0 | $0.9907 | 0.85% | $548,176,550$548.18M | $50.39 | 553.31M usd0 |
| 97 |  XDC Networkxdc | $0.02728 | 4.54% | $544,079,559$544.08M | $6.91M | 19.95B xdc |
| 98 |  YLDSylds | $0.9994 | 0.02% | $536,387,142$536.39M | $13.97M | 536.69M ylds |
| 99 |  Venice Tokenvvv | $11.16 | 14.72% | $527,426,864$527.43M | $24.15M | 47.24M vvv |
| 100 |  Aptosapt | $0.6293 | 1.20% | $524,240,734$524.24M | $42.91M | 833.08M apt |