Crypto Market on July 9, 2026
The 100 largest cryptocurrencies by market cap at the close of July 9, 2026 (UTC). Together they were worth $2.2T, +2.0% on the week before. Bitcoin led at $63,192.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,192.88 | 2.77% | $1,267,284,402,882$1.27T | $26.71B | 20.05M btc |
| 2 |  Ethereumeth | $1,744.70 | 2.72% | $210,555,249,028$210.56B | $7.46B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.04% | $184,179,564,544$184.18B | $39.4B | 184.3B usdt |
| 4 |  BNBbnb | $568.34 | 1.83% | $76,601,696,823$76.6B | $501.88M | 134.78M bnb |
| 5 |  USDCusdc | $0.9997 | 0.02% | $73,314,391,766$73.31B | $10.15B | 73.34B usdc |
| 6 |  XRPxrp | $1.09 | 0.53% | $68,258,035,315$68.26B | $873.96M | 62.47B xrp |
| 7 |  Solanasol | $77.99 | 3.26% | $45,378,842,483$45.38B | $1.63B | 581.84M sol |
| 8 |  TRONtrx | $0.332 | 4.63% | $31,491,050,702$31.49B | $373.06M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.52% | $19,802,934,507$19.8B | $339.19M | 19.74B figr_heloc |
| 10 |  Hyperliquidhype | $67.08 | 0.32% | $14,922,535,939$14.92B | $335.08M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07285 | 1.69% | $11,292,248,108$11.29B | $406.48M | 155B doge |
| 12 |  USDSusds | $0.9999 | 0.01% | $10,884,339,302$10.88B | $195.14M | 10.89B usds |
| 13 |  Rainrain | $0.01434 | 7.67% | $9,490,456,981$9.49B | $29.15M | 661.85B rain |
| 14 |  LEO Tokenleo | $9.55 | 4.79% | $8,791,423,775$8.79B | $868.97K | 920.24M leo |
| 15 |  Zcashzec | $481.19 | 10.82% | $8,076,548,970$8.08B | $246.58M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $55.71 | 0.74% | $6,574,807,631$6.57B | $18.57M | 118.02M wbt |
| 17 |  Stellarxlm | $0.1862 | 6.41% | $6,358,950,165$6.36B | $831.41M | 34.14B xlm |
| 18 |  Cardanoada | $0.1665 | 3.20% | $6,204,198,318$6.2B | $284.41M | 37.27B ada |
| 19 |  Moneroxmr | $314.22 | 0.99% | $5,899,763,916$5.9B | $40.63M | 18.78M xmr |
| 20 |  Chainlinklink | $7.73 | 0.12% | $5,782,181,918$5.78B | $144.24M | 748.1M link |
| 21 |  Cantoncc | $0.1328 | 4.93% | $5,184,016,169$5.18B | $16.23M | 39.04B cc |
| 22 |  Bitcoin Cashbch | $237.70 | 8.01% | $4,768,152,387$4.77B | $90.65M | 20.06M bch |
| 23 |  Daidai | $0.9998 | 0.00% | $4,641,288,440$4.64B | $172.13M | 4.64B dai |
| 24 |  USD1usd1 | $0.999 | 0.03% | $4,455,855,199$4.46B | $422.67M | 4.46B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.60 | 3.88% | $4,356,753,539$4.36B | $2.72M | 2.72B gram |
| 26 |  Ethena USDeusde | $0.9995 | 0.11% | $4,239,005,096$4.24B | $317.79M | 4.24B usde |
| 27 |  Litecoinltc | $43.77 | 0.65% | $3,386,353,937$3.39B | $164.02M | 77.37M ltc |
| 28 |  Global Dollarusdg | $0.9999 | 0.01% | $3,120,164,600$3.12B | $100.98M | 3.12B usdg |
| 29 |  Circle USYCusyc | $1.13 | 0.11% | $3,108,612,557$3.11B | $226.04K | 2.75B usyc |
| 30 |  Hederahbar | $0.06988 | 1.32% | $3,059,891,354$3.06B | $51.75M | 43.79B hbar |
| 31 |  Suisui | $0.7167 | 2.41% | $2,904,443,527$2.9B | $30.69M | 4.05B sui |
| 32 |  Avalancheavax | $6.68 | 1.72% | $2,882,901,958$2.88B | $170.99M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9996 | 0.00% | $2,839,774,442$2.84B | $101.36M | 2.84B pyusd |
| 34 |  DeXedexe | $28.00 | 20.74% | $2,702,053,934$2.7B | $49.65M | 96.5M dexe |
| 35 |  Cronoscro | $0.05617 | 0.10% | $2,587,898,987$2.59B | $7.16M | 46.07B cro |
| 36 |  Shiba Inushib | $0.0₅4283 | 0.16% | $2,523,538,580$2.52B | $49.34M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,108.90 | 0.17% | $2,518,031,399$2.52B | $128.27M | 612.82K xaut |
| 38 |  NEAR Protocolnear | $1.92 | 1.15% | $2,495,008,036$2.5B | $122.05M | 1.3B near |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,382,637,190$2.38B | $0 | 2.38B buidl |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.16% | $2,150,397,324$2.15B | $1.27M | 1.89B usdy |
| 41 |  Uniswapuni | $3.39 | 6.79% | $2,106,164,834$2.11B | $187.64M | 621M uni |
| 42 |  Bittensortao | $214.30 | 2.49% | $2,056,765,032$2.06B | $385.48M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.0582 | 0.05% | $1,849,238,362$1.85B | $19.63M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $4,114.71 | 0.12% | $1,847,091,656$1.85B | $98.34M | 448.9K paxg |
| 45 |  HTX DAOhtx | $0.0₅1854 | 11.16% | $1,678,928,201$1.68B | $67.69M | 905.71T htx |
| 46 |  OKBokb | $79.45 | 1.46% | $1,668,393,744$1.67B | $14.81M | 21M okb |
| 47 |  Asteraster | $0.6223 | 2.32% | $1,667,909,287$1.67B | $51.53M | 2.68B aster |
| 48 |  MemeCorem | $1.21 | 24.68% | $1,596,102,444$1.6B | $13.29M | 1.32B m |
| 49 |  Ripple USDrlusd | $1.00 | 0.00% | $1,550,382,622$1.55B | $112.28M | 1.55B rlusd |
| 50 |  Ondoondo | $0.3165 | 3.58% | $1,541,054,638$1.54B | $42.36M | 4.87B ondo |
| 51 |  USDDusdd | $0.999 | 0.01% | $1,503,267,535$1.5B | $2.23M | 1.5B usdd |
| 52 |  Morphomorpho | $2.25 | 8.42% | $1,469,923,792$1.47B | $25.18M | 653.79M morpho |
| 53 |  Aaveaave | $91.27 | 5.95% | $1,460,362,673$1.46B | $212.56M | 16M aave |
| 54 |  Falcon USDusdf | $0.9969 | 0.11% | $1,422,719,727$1.42B | $187.64K | 1.43B usdf |
| 55 |  Mantlemnt | $0.4289 | 1.75% | $1,416,328,190$1.42B | $24.84M | 3.3B mnt |
| 56 |  Polkadotdot | $0.8257 | 1.78% | $1,397,458,342$1.4B | $62.21M | 1.69B dot |
| 57 |  Worldcoinwld | $0.3831 | 5.12% | $1,349,670,279$1.35B | $93.06M | 3.52B wld |
| 58 |  BFUSDbfusd | $0.9984 | 0.01% | $1,317,884,242$1.32B | $402.32K | 1.32B bfusd |
| 59 |  Skysky | $0.05616 | 5.16% | $1,310,115,614$1.31B | $13.18M | 23.33B sky |
| 60 |  Internet Computericp | $2.35 | 7.27% | $1,303,382,950$1.3B | $59.12M | 554.35M icp |
| 61 |  Bitget Tokenbgb | $1.65 | 3.35% | $1,154,180,471$1.15B | $8.07M | 699.99M bgb |
| 62 |  Ethereum Classicetc | $7.03 | 0.49% | $1,100,726,977$1.1B | $25.74M | 156.56M etc |
| 63 |  Pepepepe | $0.0₅2606 | 6.71% | $1,096,366,063$1.1B | $95.51M | 420.69T pepe |
| 64 |  Pi Networkpi | $0.09856 | 16.42% | $1,073,498,436$1.07B | $15.61M | 10.89B pi |
| 65 |  United Stablesu | $0.9999 | 0.02% | $1,030,905,037$1.03B | $17.78M | 1.03B u |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.13% | $1,014,452,078$1.01B | $0 | 841.32M eutbl |
| 67 |  Quantqnt | $68.10 | 0.77% | $990,515,269$990.52M | $7.99M | 14.54M qnt |
| 68 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,183$971.62M | $0 | 9.11M bcap |
| 69 |  KuCoinkcs | $6.80 | 4.95% | $932,164,072$932.16M | $175.99K | 137.16M kcs |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,031,140$871.03M | $0 | 785.42M jtrsy |
| 71 |  Stablestable | $0.03547 | 1.48% | $863,387,886$863.39M | $11.76M | 24.34B stable |
| 72 |  USDGOusdgo | $1.0 | 0.01% | $856,202,631$856.2M | $10.68M | 856.21M usdgo |
| 73 |  JUSTjst | $0.09942 | 13.21% | $849,380,516$849.38M | $26.83M | 8.54B jst |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $836,780,366$836.78M | $0 | 75.12M ustb |
| 75 |  POL (ex-MATIC)pol | $0.07657 | 5.18% | $817,373,835$817.37M | $30.81M | 10.68B pol |
| 76 |  Kaspakas | $0.02947 | 4.93% | $811,833,696$811.83M | $6.44M | 27.55B kas |
| 77 |  Renderrender | $1.55 | 2.31% | $805,566,776$805.57M | $19.27M | 518.77M render |
| 78 |  Cosmos Hubatom | $1.55 | 0.49% | $803,977,380$803.98M | $18.54M | 518.54M atom |
| 79 |  ADIadi | $6.27 | 11.32% | $785,620,427$785.62M | $1.64M | 125.33M adi |
| 80 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.14% | $760,518,388$760.52M | $0 | 660M eursafo |
| 81 |  Algorandalgo | $0.08471 | 2.11% | $758,091,752$758.09M | $22.84M | 8.95B algo |
| 82 |  NEXOnexo | $0.7513 | 2.49% | $751,277,350$751.28M | $3.64M | 1B nexo |
| 83 |  Beldexbdx | $0.09396 | 6.99% | $739,425,149$739.43M | $9.04M | 7.87B bdx |
| 84 |  Ethenaena | $0.07639 | 0.21% | $730,326,310$730.33M | $89.4M | 9.56B ena |
| 85 |  USDtbusdtb | $0.9996 | 0.01% | $726,894,866$726.89M | $16.12M | 727.21M usdtb |
| 86 |  Gategt | $6.70 | 0.79% | $713,215,563$713.22M | $1.16M | 106.48M gt |
| 87 |  Jupiterjup | $0.213 | 12.51% | $707,342,593$707.34M | $23.44M | 3.32B jup |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $683,974,812$683.97M | $0 | 657.32M jaaa |
| 89 |  币安人生 (BinanceLife)币安人生 | $0.6824 | 1.12% | $682,390,205$682.39M | $11.65M | 1B 币安人生 |
| 90 |  Filecoinfil | $0.7804 | 1.05% | $622,195,532$622.2M | $48.22M | 797.25M fil |
| 91 |  Lighterlit | $2.40 | 15.87% | $598,905,130$598.91M | $53.46M | 250M lit |
| 92 |  GHOgho | $0.9983 | 0.02% | $597,980,591$597.98M | $3.61M | 599M gho |
| 93 |  Pump.funpump | $0.001478 | 2.88% | $594,747,343$594.75M | $23.98M | 402.46B pump |
| 94 |  Flareflr | $0.006607 | 1.16% | $573,268,407$573.27M | $1.8M | 86.76B flr |
| 95 |  Arbitrumarb | $0.08749 | 13.36% | $556,705,278$556.71M | $177.62M | 6.36B arb |
| 96 |  Usual USDusd0 | $0.9982 | 0.02% | $552,336,351$552.34M | $18.91K | 553.34M usd0 |
| 97 |  YLDSylds | $0.9994 | 0.01% | $544,283,939$544.28M | $19.01M | 544.63M ylds |
| 98 |  Venice Tokenvvv | $11.50 | 14.08% | $542,958,824$542.96M | $25.07M | 47.22M vvv |
| 99 |  XDC Networkxdc | $0.02701 | 4.75% | $538,726,301$538.73M | $8.24M | 19.95B xdc |
| 100 |  Aptosapt | $0.6253 | 2.78% | $520,865,686$520.87M | $41.94M | 833.03M apt |