Crypto Market on July 8, 2026
The 100 largest cryptocurrencies by market cap at the close of July 8, 2026 (UTC). Together they were worth $2.18T, +3.5% on the week before. Bitcoin led at $62,247.13.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,247.13 | 3.80% | $1,248,292,438,971$1.25T | $27.88B | 20.05M btc |
| 2 |  Ethereumeth | $1,742.25 | 8.33% | $210,260,122,320$210.26B | $10.42B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.02% | $184,231,069,794$184.23B | $44.81B | 184.36B usdt |
| 4 |  BNBbnb | $568.19 | 3.32% | $76,582,382,620$76.58B | $583.97M | 134.78M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $73,182,874,699$73.18B | $10.68B | 73.21B usdc |
| 6 |  XRPxrp | $1.09 | 3.74% | $68,099,362,105$68.1B | $1.52B | 62.47B xrp |
| 7 |  Solanasol | $77.79 | 0.55% | $45,259,937,301$45.26B | $2.35B | 581.83M sol |
| 8 |  TRONtrx | $0.3282 | 3.96% | $31,136,860,791$31.14B | $440.23M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.60% | $20,351,593,401$20.35B | $20.42M | 19.67B figr_heloc |
| 10 |  Hyperliquidhype | $67.60 | 8.41% | $15,036,685,891$15.04B | $467.76M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07237 | 0.33% | $11,216,352,234$11.22B | $590.72M | 154.99B doge |
| 12 |  USDSusds | $0.9998 | 0.01% | $10,928,486,864$10.93B | $327.44M | 10.93B usds |
| 13 |  Rainrain | $0.01459 | 6.10% | $9,653,607,931$9.65B | $33.99M | 661.84B rain |
| 14 |  LEO Tokenleo | $9.48 | 2.67% | $8,725,280,783$8.73B | $534.72K | 920.25M leo |
| 15 |  Zcashzec | $465.88 | 11.80% | $7,819,650,795$7.82B | $302.29M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $55.06 | 0.82% | $6,507,179,458$6.51B | $21.94M | 118.18M wbt |
| 17 |  Cardanoada | $0.167 | 8.56% | $6,222,424,491$6.22B | $318.08M | 37.27B ada |
| 18 |  Stellarxlm | $0.1811 | 8.02% | $6,182,732,066$6.18B | $217.12M | 34.14B xlm |
| 19 |  Moneroxmr | $319.61 | 3.36% | $6,000,864,923$6B | $123.08M | 18.78M xmr |
| 20 |  Chainlinklink | $7.63 | 3.88% | $5,711,653,816$5.71B | $173.15M | 748.1M link |
| 21 |  Cantoncc | $0.1278 | 9.06% | $4,988,714,345$4.99B | $15.44M | 39.03B cc |
| 22 |  Bitcoin Cashbch | $235.20 | 12.03% | $4,717,894,117$4.72B | $116.03M | 20.06M bch |
| 23 |  Daidai | $0.9997 | 0.01% | $4,637,248,917$4.64B | $168.73M | 4.64B dai |
| 24 |  USD1usd1 | $0.999 | 0.01% | $4,455,613,012$4.46B | $256.11M | 4.46B usd1 |
| 25 |  Ethena USDeusde | $0.9987 | 0.00% | $4,386,034,171$4.39B | $91.55M | 4.39B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.58 | 1.66% | $4,307,840,677$4.31B | $23.95M | 2.72B gram |
| 27 |  Litecoinltc | $43.63 | 2.24% | $3,375,053,289$3.38B | $254.86M | 77.36M ltc |
| 28 |  Global Dollarusdg | $0.9999 | 0.01% | $3,143,995,482$3.14B | $47.85M | 3.14B usdg |
| 29 |  Circle USYCusyc | $1.13 | 0.11% | $3,102,813,829$3.1B | $225.62K | 2.75B usyc |
| 30 |  Hederahbar | $0.06932 | 3.46% | $3,035,297,716$3.04B | $49.85M | 43.79B hbar |
| 31 |  Suisui | $0.7106 | 0.58% | $2,879,426,604$2.88B | $25.92M | 4.05B sui |
| 32 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,842,570,844$2.84B | $130.33M | 2.84B pyusd |
| 33 |  Avalancheavax | $6.47 | 2.88% | $2,792,828,758$2.79B | $171.63M | 431.77M avax |
| 34 |  Cronoscro | $0.05648 | 1.34% | $2,602,099,832$2.6B | $7.23M | 46.07B cro |
| 35 |  Shiba Inushib | $0.0₅4287 | 0.25% | $2,525,911,816$2.53B | $71.19M | 589.24T shib |
| 36 |  Tether Goldxaut | $4,066.56 | 0.98% | $2,492,086,944$2.49B | $159.63M | 612.82K xaut |
| 37 |  NEAR Protocolnear | $1.89 | 4.84% | $2,458,878,060$2.46B | $218.12M | 1.3B near |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,248,177,467$2.25B | $0 | 2.25B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.15% | $2,151,369,577$2.15B | $1.71M | 1.89B usdy |
| 40 |  Uniswapuni | $3.28 | 17.59% | $2,034,687,482$2.03B | $321.7M | 621.01M uni |
| 41 |  Bittensortao | $204.66 | 1.06% | $1,964,195,719$1.96B | $106.29M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05851 | 1.99% | $1,859,151,370$1.86B | $31.19M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,070.15 | 1.01% | $1,827,086,395$1.83B | $132.48M | 448.9K paxg |
| 44 |  MemeCorem | $1.32 | 7.12% | $1,749,924,465$1.75B | $14.96M | 1.32B m |
| 45 |  HTX DAOhtx | $0.0₅1856 | 12.35% | $1,681,350,467$1.68B | $94.77M | 905.71T htx |
| 46 |  Asteraster | $0.6221 | 1.09% | $1,667,220,050$1.67B | $54.21M | 2.68B aster |
| 47 |  OKBokb | $78.72 | 1.48% | $1,653,072,762$1.65B | $17.86M | 21M okb |
| 48 |  Ripple USDrlusd | $1.00 | 0.01% | $1,566,043,587$1.57B | $57.27M | 1.57B rlusd |
| 49 |  Ondoondo | $0.3154 | 2.42% | $1,535,825,450$1.54B | $67.95M | 4.87B ondo |
| 50 |  USDDusdd | $0.999 | 0.04% | $1,502,021,468$1.5B | $2.51M | 1.5B usdd |
| 51 |  Falcon USDusdf | $0.9967 | 0.09% | $1,422,503,109$1.42B | $370.52K | 1.43B usdf |
| 52 |  Polkadotdot | $0.8264 | 0.19% | $1,398,511,138$1.4B | $91.62M | 1.69B dot |
| 53 |  Mantlemnt | $0.4209 | 0.42% | $1,389,882,476$1.39B | $35.35M | 3.3B mnt |
| 54 |  Worldcoinwld | $0.3883 | 7.92% | $1,366,996,736$1.37B | $140.69M | 3.52B wld |
| 55 |  Morphomorpho | $2.04 | 1.26% | $1,336,069,602$1.34B | $21.92M | 653.74M morpho |
| 56 |  BFUSDbfusd | $0.9983 | 0.03% | $1,317,799,713$1.32B | $517.08K | 1.32B bfusd |
| 57 |  Aaveaave | $88.22 | 6.11% | $1,313,458,111$1.31B | $209.55M | 14.89M aave |
| 58 |  Skysky | $0.05576 | 5.68% | $1,300,823,990$1.3B | $15.15M | 23.33B sky |
| 59 |  Internet Computericp | $2.23 | 3.92% | $1,237,114,977$1.24B | $40.96M | 554.34M icp |
| 60 |  Bitget Tokenbgb | $1.64 | 2.57% | $1,150,631,383$1.15B | $8.6M | 699.99M bgb |
| 61 |  Pi Networkpi | $0.103 | 10.36% | $1,121,377,224$1.12B | $14.59M | 10.89B pi |
| 62 |  Pepepepe | $0.0₅2602 | 12.03% | $1,094,816,751$1.09B | $139.82M | 420.69T pepe |
| 63 |  Ethereum Classicetc | $6.90 | 1.54% | $1,079,515,617$1.08B | $28.29M | 156.56M etc |
| 64 |  United Stablesu | $1.0 | 0.04% | $1,029,648,992$1.03B | $101.62M | 1.03B u |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.43% | $1,009,300,686$1.01B | $0 | 837.89M eutbl |
| 66 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,183$971.62M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $65.79 | 1.58% | $956,911,655$956.91M | $10.04M | 14.54M qnt |
| 68 |  KuCoinkcs | $6.91 | 1.26% | $948,337,424$948.34M | $1.76M | 137.16M kcs |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,951,028$870.95M | $0 | 785.42M jtrsy |
| 70 |  USDGOusdgo | $1.00 | 0.01% | $868,382,307$868.38M | $16.75M | 868.21M usdgo |
| 71 |  Stablestable | $0.03523 | 1.60% | $856,337,209$856.34M | $13.79M | 24.31B stable |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $824,890,738$824.89M | $0 | 74.06M ustb |
| 73 |  POL (ex-MATIC)pol | $0.0764 | 7.25% | $815,593,027$815.59M | $39.53M | 10.67B pol |
| 74 |  Cosmos Hubatom | $1.56 | 1.65% | $810,529,624$810.53M | $27.63M | 518.36M atom |
| 75 |  JUSTjst | $0.09482 | 7.78% | $810,147,539$810.15M | $29.11M | 8.54B jst |
| 76 |  Kaspakas | $0.02921 | 5.19% | $804,838,781$804.84M | $8.96M | 27.55B kas |
| 77 |  Renderrender | $1.54 | 2.50% | $797,579,692$797.58M | $28.48M | 518.77M render |
| 78 |  Algorandalgo | $0.0847 | 0.44% | $758,050,142$758.05M | $23.58M | 8.95B algo |
| 79 |  ADIadi | $5.96 | 6.19% | $747,359,824$747.36M | $5.91M | 125.33M adi |
| 80 |  NEXOnexo | $0.7416 | 0.97% | $741,564,190$741.56M | $4.22M | 1B nexo |
| 81 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.41% | $740,219,481$740.22M | $0 | 643.08M eursafo |
| 82 |  USDtbusdtb | $0.9997 | 0.00% | $726,499,365$726.5M | $8.69M | 726.72M usdtb |
| 83 |  Beldexbdx | $0.09127 | 4.95% | $718,242,895$718.24M | $13.83M | 7.87B bdx |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.7153 | 2.22% | $715,296,001$715.3M | $13.38M | 1B 币安人生 |
| 85 |  Ethenaena | $0.07468 | 4.86% | $714,015,703$714.02M | $100.39M | 9.56B ena |
| 86 |  Jupiterjup | $0.2133 | 8.87% | $708,207,767$708.21M | $36.52M | 3.32B jup |
| 87 |  Gategt | $6.60 | 0.79% | $703,114,347$703.11M | $2.76M | 106.48M gt |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $683,937,569$683.94M | $0 | 657.32M jaaa |
| 89 |  Filecoinfil | $0.764 | 3.90% | $609,006,258$609.01M | $70.47M | 797.13M fil |
| 90 |  Pump.funpump | $0.001489 | 7.67% | $599,880,068$599.88M | $45.26M | 402.77B pump |
| 91 |  GHOgho | $0.9982 | 0.03% | $597,901,803$597.9M | $4.57M | 599M gho |
| 92 |  Lighterlit | $2.33 | 12.41% | $582,587,545$582.59M | $56.31M | 250M lit |
| 93 |  Flareflr | $0.00657 | 2.16% | $569,971,157$569.97M | $2.35M | 86.76B flr |
| 94 |  Usual USDusd0 | $0.9982 | 0.13% | $552,477,317$552.48M | $439.5K | 553.46M usd0 |
| 95 |  XDC Networkxdc | $0.02718 | 2.58% | $542,201,875$542.2M | $8.87M | 19.95B xdc |
| 96 |  Venice Tokenvvv | $11.43 | 13.82% | $539,877,466$539.88M | $40.07M | 47.22M vvv |
| 97 |  YLDSylds | $0.9996 | 0.02% | $536,753,239$536.75M | $15.39M | 536.98M ylds |
| 98 |  Midnightnight | $0.03194 | 2.59% | $530,394,947$530.39M | $18.98M | 16.61B night |
| 99 |  USXusx | $0.9995 | 0.02% | $517,512,586$517.51M | $1.75M | 517.8M usx |
| 100 |  Aptosapt | $0.6164 | 5.20% | $513,442,090$513.44M | $56.82M | 832.98M apt |