Crypto Market on July 7, 2026
The 100 largest cryptocurrencies by market cap at the close of July 7, 2026 (UTC). Together they were worth $2.21T, +7.1% on the week before. Bitcoin led at $63,335.31.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,335.31 | 8.14% | $1,270,088,861,350$1.27T | $31.45B | 20.05M btc |
| 2 |  Ethereumeth | $1,771.22 | 12.83% | $213,756,723,633$213.76B | $9.86B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.07% | $184,256,874,192$184.26B | $48.3B | 184.36B usdt |
| 4 |  BNBbnb | $576.61 | 5.63% | $77,716,554,243$77.72B | $567.57M | 134.78M bnb |
| 5 |  USDCusdc | $0.9998 | 0.05% | $73,245,228,434$73.25B | $11.37B | 73.26B usdc |
| 6 |  XRPxrp | $1.11 | 7.12% | $69,463,072,198$69.46B | $1.35B | 62.47B xrp |
| 7 |  Solanasol | $80.59 | 9.54% | $46,877,949,814$46.88B | $2.16B | 581.71M sol |
| 8 |  TRONtrx | $0.3315 | 5.21% | $31,441,272,277$31.44B | $394.52M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.01% | $20,098,695,592$20.1B | $43.45M | 19.59B figr_heloc |
| 10 |  Hyperliquidhype | $69.20 | 6.51% | $15,392,335,557$15.39B | $523.34M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07419 | 3.06% | $11,497,556,477$11.5B | $594.54M | 154.98B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $10,991,282,450$10.99B | $188.32M | 10.99B usds |
| 13 |  Rainrain | $0.01486 | 5.57% | $9,836,644,640$9.84B | $37.24M | 661.84B rain |
| 14 |  LEO Tokenleo | $9.36 | 0.85% | $8,612,272,771$8.61B | $240.17K | 920.26M leo |
| 15 |  Zcashzec | $483.79 | 21.15% | $8,120,312,365$8.12B | $496.3M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $56.25 | 4.32% | $6,647,314,649$6.65B | $22.07M | 118.18M wbt |
| 17 |  Cardanoada | $0.1746 | 21.09% | $6,506,320,901$6.51B | $316.89M | 37.26B ada |
| 18 |  Stellarxlm | $0.1887 | 0.12% | $6,440,006,598$6.44B | $190.87M | 34.13B xlm |
| 19 |  Moneroxmr | $335.11 | 10.41% | $6,291,714,031$6.29B | $114.93M | 18.77M xmr |
| 20 |  Chainlinklink | $7.86 | 9.33% | $5,881,500,818$5.88B | $149.86M | 748.1M link |
| 21 |  Cantoncc | $0.1311 | 7.05% | $5,113,460,670$5.11B | $10.37M | 39.02B cc |
| 22 |  Bitcoin Cashbch | $239.43 | 19.90% | $4,802,672,389$4.8B | $106.55M | 20.06M bch |
| 23 |  Daidai | $1.0 | 0.02% | $4,643,758,652$4.64B | $194.68M | 4.64B dai |
| 24 |  USD1usd1 | $0.9989 | 0.03% | $4,510,236,514$4.51B | $482.55M | 4.52B usd1 |
| 25 |  Ethena USDeusde | $0.9989 | 0.07% | $4,407,298,669$4.41B | $28.29M | 4.41B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.62 | 7.31% | $4,405,362,598$4.41B | $8.75M | 2.72B gram |
| 27 |  Litecoinltc | $43.90 | 4.78% | $3,396,351,623$3.4B | $196.66M | 77.36M ltc |
| 28 |  Global Dollarusdg | $0.9997 | 0.03% | $3,230,994,032$3.23B | $64.47M | 3.23B usdg |
| 29 |  Circle USYCusyc | $1.13 | 0.25% | $3,107,983,352$3.11B | $226K | 2.75B usyc |
| 30 |  Hederahbar | $0.07091 | 2.17% | $3,105,315,956$3.11B | $60.42M | 43.79B hbar |
| 31 |  Suisui | $0.728 | 5.55% | $2,950,108,286$2.95B | $129.08M | 4.05B sui |
| 32 |  Avalancheavax | $6.69 | 2.42% | $2,887,194,749$2.89B | $155.14M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9998 | 0.04% | $2,838,793,967$2.84B | $149.34M | 2.84B pyusd |
| 34 |  Cronoscro | $0.05703 | 6.08% | $2,627,390,034$2.63B | $7.3M | 46.07B cro |
| 35 |  Shiba Inushib | $0.0₅4377 | 4.40% | $2,579,131,476$2.58B | $62.94M | 589.24T shib |
| 36 |  NEAR Protocolnear | $1.98 | 11.13% | $2,571,347,184$2.57B | $219.44M | 1.3B near |
| 37 |  Tether Goldxaut | $4,090.33 | 2.34% | $2,506,650,647$2.51B | $145.52M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,247,966,167$2.25B | $0 | 2.25B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.07% | $2,154,077,738$2.15B | $858.89K | 1.89B usdy |
| 40 |  Bittensortao | $211.33 | 4.65% | $2,028,228,486$2.03B | $98.58M | 9.6M tao |
| 41 |  Uniswapuni | $3.19 | 15.00% | $1,982,909,478$1.98B | $150.9M | 621.03M uni |
| 42 |  World Liberty Financialwlfi | $0.05829 | 1.00% | $1,852,271,699$1.85B | $38.92M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,093.84 | 2.37% | $1,851,031,796$1.85B | $129.02M | 452.15K paxg |
| 44 |  MemeCorem | $1.32 | 85.18% | $1,738,797,862$1.74B | $14.46M | 1.32B m |
| 45 |  HTX DAOhtx | $0.0₅1864 | 14.93% | $1,688,308,862$1.69B | $86.28M | 905.71T htx |
| 46 |  Asteraster | $0.6266 | 0.69% | $1,679,417,697$1.68B | $44.83M | 2.68B aster |
| 47 |  OKBokb | $79.39 | 0.82% | $1,667,252,964$1.67B | $14.3M | 21M okb |
| 48 |  Ondoondo | $0.3279 | 6.60% | $1,596,531,745$1.6B | $52.17M | 4.87B ondo |
| 49 |  Ripple USDrlusd | $1.0 | 0.01% | $1,582,058,067$1.58B | $124.72M | 1.58B rlusd |
| 50 |  USDDusdd | $0.9993 | 0.08% | $1,510,461,562$1.51B | $4.01M | 1.51B usdd |
| 51 |  Polkadotdot | $0.851 | 3.60% | $1,440,038,361$1.44B | $92.26M | 1.69B dot |
| 52 |  Falcon USDusdf | $0.9968 | 0.17% | $1,422,287,798$1.42B | $406.82K | 1.43B usdf |
| 53 |  Mantlemnt | $0.4223 | 2.45% | $1,394,629,551$1.39B | $28.67M | 3.3B mnt |
| 54 |  Worldcoinwld | $0.381 | 5.96% | $1,340,748,789$1.34B | $130.5M | 3.52B wld |
| 55 |  Aaveaave | $90.02 | 5.81% | $1,340,216,698$1.34B | $213.52M | 14.89M aave |
| 56 |  BFUSDbfusd | $0.9985 | 0.04% | $1,318,004,307$1.32B | $766.57K | 1.32B bfusd |
| 57 |  Morphomorpho | $2.02 | 6.24% | $1,315,409,035$1.32B | $14.71M | 652.39M morpho |
| 58 |  Skysky | $0.05373 | 2.81% | $1,253,552,887$1.25B | $8.64M | 23.33B sky |
| 59 |  Internet Computericp | $2.21 | 5.35% | $1,224,738,112$1.22B | $41.54M | 554.34M icp |
| 60 |  Pi Networkpi | $0.1093 | 5.04% | $1,190,812,671$1.19B | $7.9M | 10.89B pi |
| 61 |  Bitget Tokenbgb | $1.66 | 4.52% | $1,165,342,168$1.17B | $9.47M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅2667 | 14.80% | $1,122,158,723$1.12B | $141.08M | 420.69T pepe |
| 63 |  Ethereum Classicetc | $6.97 | 1.23% | $1,091,608,826$1.09B | $31.52M | 156.56M etc |
| 64 |  United Stablesu | $0.9999 | 0.02% | $1,028,148,596$1.03B | $118.37M | 1.03B u |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.04% | $1,022,815,442$1.02B | $0 | 850.4M eutbl |
| 66 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,396$971.62M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $65.97 | 1.79% | $959,438,972$959.44M | $8.97M | 14.54M qnt |
| 68 |  KuCoinkcs | $6.95 | 4.77% | $952,568,709$952.57M | $2.51M | 137.16M kcs |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,876,413$870.88M | $0 | 785.42M jtrsy |
| 70 |  USDGOusdgo | $1.00 | 0.02% | $868,342,156$868.34M | $13.88M | 868.21M usdgo |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.14 | 0.07% | $866,490,655$866.49M | $0 | 77.8M ustb |
| 72 |  Stablestable | $0.03508 | 9.19% | $851,855,279$851.86M | $14.87M | 24.28B stable |
| 73 |  POL (ex-MATIC)pol | $0.07697 | 12.32% | $821,568,987$821.57M | $36.49M | 10.67B pol |
| 74 |  Cosmos Hubatom | $1.57 | 4.16% | $815,630,139$815.63M | $24.26M | 518.19M atom |
| 75 |  Renderrender | $1.56 | 3.68% | $811,062,710$811.06M | $32.9M | 518.77M render |
| 76 |  Kaspakas | $0.02925 | 0.03% | $805,806,008$805.81M | $7.76M | 27.55B kas |
| 77 |  JUSTjst | $0.09359 | 7.10% | $799,634,883$799.63M | $39.67M | 8.54B jst |
| 78 |  Jupiterjup | $0.2375 | 12.33% | $788,547,197$788.55M | $36.38M | 3.32B jup |
| 79 |  Algorandalgo | $0.08608 | 3.88% | $770,397,560$770.4M | $22.47M | 8.95B algo |
| 80 |  NEXOnexo | $0.7458 | 5.38% | $745,814,937$745.81M | $6.58M | 1B nexo |
| 81 |  ADIadi | $5.82 | 5.68% | $729,703,697$729.7M | $5.46M | 125.33M adi |
| 82 |  USDtbusdtb | $1.00 | 0.15% | $726,947,384$726.95M | $4.64M | 726.72M usdtb |
| 83 |  Ethenaena | $0.07588 | 5.32% | $725,473,953$725.47M | $94.21M | 9.56B ena |
| 84 |  Gategt | $6.78 | 4.50% | $722,265,070$722.27M | $810.13K | 106.48M gt |
| 85 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.06% | $711,247,677$711.25M | $0 | 619.05M eursafo |
| 86 |  币安人生 (BinanceLife)币安人生 | $0.7099 | 6.00% | $709,874,954$709.87M | $13.81M | 1B 币安人生 |
| 87 |  Beldexbdx | $0.0889 | 4.69% | $699,587,153$699.59M | $15.37M | 7.87B bdx |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $682,750,205$682.75M | $0 | 656.34M jaaa |
| 89 |  Pump.funpump | $0.001565 | 10.72% | $630,914,980$630.91M | $52.01M | 403.06B pump |
| 90 |  Filecoinfil | $0.7739 | 8.09% | $616,036,007$616.04M | $46.52M | 796.04M fil |
| 91 |  Lighterlit | $2.46 | 33.30% | $615,735,850$615.74M | $64.75M | 250M lit |
| 92 |  GHOgho | $0.9984 | 0.07% | $598,068,569$598.07M | $4.69M | 599M gho |
| 93 |  Flareflr | $0.006744 | 5.20% | $585,042,094$585.04M | $2.25M | 86.75B flr |
| 94 |  Midnightnight | $0.03332 | 7.38% | $553,291,858$553.29M | $11.29M | 16.61B night |
| 95 |  Usual USDusd0 | $0.9987 | 0.08% | $552,739,041$552.74M | $397.26K | 553.46M usd0 |
| 96 |  XDC Networkxdc | $0.0274 | 1.05% | $546,589,721$546.59M | $8.06M | 19.95B xdc |
| 97 |  YLDSylds | $0.9995 | 0.07% | $545,272,795$545.27M | $9.1M | 545.55M ylds |
| 98 |  Aerodrome Financeaero | $0.5637 | 18.25% | $543,304,414$543.3M | $33.36M | 963.79M aero |
| 99 |  Aptosapt | $0.6284 | 10.14% | $523,408,375$523.41M | $59.37M | 832.93M apt |
| 100 |  USXusx | $0.9995 | 0.00% | $512,551,711$512.55M | $1.77M | 512.8M usx |