Crypto Market on July 6, 2026
The 100 largest cryptocurrencies by market cap at the close of July 6, 2026 (UTC). Together they were worth $2.23T, +5.8% on the week before. Bitcoin led at $64,001.24.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,001.24 | 6.40% | $1,283,414,917,920$1.28T | $36.37B | 20.05M btc |
| 2 |  Ethereumeth | $1,798.56 | 11.73% | $217,055,626,709$217.06B | $16.36B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.06% | $184,222,467,381$184.22B | $58.46B | 184.33B usdt |
| 4 |  BNBbnb | $585.54 | 4.82% | $78,920,175,314$78.92B | $781.9M | 134.78M bnb |
| 5 |  USDCusdc | $0.9998 | 0.04% | $73,139,423,042$73.14B | $11.55B | 73.16B usdc |
| 6 |  XRPxrp | $1.14 | 8.47% | $71,211,245,122$71.21B | $1.71B | 62.24B xrp |
| 7 |  Solanasol | $81.89 | 9.16% | $47,597,380,144$47.6B | $2.62B | 581.25M sol |
| 8 |  TRONtrx | $0.3295 | 2.64% | $31,252,393,811$31.25B | $484.95M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.03% | $20,216,853,612$20.22B | $41.57M | 19.52B figr_heloc |
| 10 |  Hyperliquidhype | $70.57 | 5.64% | $15,697,391,589$15.7B | $505.89M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07659 | 4.49% | $11,869,285,453$11.87B | $761.54M | 154.96B doge |
| 12 |  USDSusds | $0.9998 | 0.01% | $11,004,431,655$11B | $179.91M | 11.01B usds |
| 13 |  Rainrain | $0.01509 | 5.44% | $9,986,097,828$9.99B | $37.26M | 661.83B rain |
| 14 |  LEO Tokenleo | $9.41 | 1.49% | $8,660,857,406$8.66B | $388.26K | 920.27M leo |
| 15 |  Zcashzec | $452.39 | 11.26% | $7,593,310,526$7.59B | $302.58M | 16.78M zec |
| 16 |  Cardanoada | $0.184 | 26.38% | $6,855,714,815$6.86B | $467.16M | 37.26B ada |
| 17 |  Stellarxlm | $0.1999 | 14.56% | $6,811,366,270$6.81B | $662.27M | 34.07B xlm |
| 18 |  WhiteBIT Coinwbt | $57.38 | 19.90% | $6,781,280,692$6.78B | $24.03M | 118.18M wbt |
| 19 |  Moneroxmr | $323.30 | 2.57% | $6,069,817,047$6.07B | $101.6M | 18.77M xmr |
| 20 |  Chainlinklink | $8.02 | 8.80% | $5,996,064,569$6B | $199.35M | 748.1M link |
| 21 |  Cantoncc | $0.1382 | 4.70% | $5,390,539,025$5.39B | $10.67M | 39B cc |
| 22 |  Bitcoin Cashbch | $241.81 | 20.42% | $4,850,255,027$4.85B | $152.06M | 20.06M bch |
| 23 |  Gram (prev. Toncoin)gram | $1.78 | 11.18% | $4,833,285,769$4.83B | $19.38M | 2.72B gram |
| 24 |  Daidai | $0.9999 | 0.02% | $4,638,793,164$4.64B | $186.85M | 4.64B dai |
| 25 |  USD1usd1 | $0.9989 | 0.02% | $4,533,117,302$4.53B | $467.43M | 4.54B usd1 |
| 26 |  Ethena USDeusde | $0.9988 | 0.04% | $4,413,080,479$4.41B | $77.66M | 4.42B usde |
| 27 |  Litecoinltc | $44.80 | 3.91% | $3,465,757,343$3.47B | $253.64M | 77.36M ltc |
| 28 |  Hederahbar | $0.07327 | 2.39% | $3,208,634,568$3.21B | $59.91M | 43.79B hbar |
| 29 |  Global Dollarusdg | $0.9999 | 0.01% | $3,155,392,970$3.16B | $79.43M | 3.16B usdg |
| 30 |  Circle USYCusyc | $1.13 | 0.21% | $3,105,194,368$3.11B | $225.94K | 2.75B usyc |
| 31 |  Suisui | $0.7493 | 6.89% | $3,036,473,464$3.04B | $116.32M | 4.05B sui |
| 32 |  Avalancheavax | $6.92 | 3.88% | $2,989,263,473$2.99B | $176.68M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,835,210,300$2.84B | $131.46M | 2.84B pyusd |
| 34 |  Cronoscro | $0.05912 | 8.36% | $2,723,610,956$2.72B | $8.07M | 46.07B cro |
| 35 |  NEAR Protocolnear | $2.05 | 10.24% | $2,667,044,385$2.67B | $288.7M | 1.3B near |
| 36 |  Shiba Inushib | $0.0₅4393 | 3.26% | $2,588,677,209$2.59B | $68.49M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,146.75 | 3.50% | $2,541,226,820$2.54B | $127.49M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,247,754,515$2.25B | $0 | 2.25B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.26% | $2,146,472,041$2.15B | $1.52M | 1.89B usdy |
| 40 |  Bittensortao | $214.51 | 3.02% | $2,058,721,019$2.06B | $95.15M | 9.6M tao |
| 41 |  Uniswapuni | $3.18 | 10.08% | $1,974,237,828$1.97B | $150.67M | 621.05M uni |
| 42 |  PAX Goldpaxg | $4,149.74 | 3.54% | $1,876,302,765$1.88B | $105.43M | 452.15K paxg |
| 43 |  World Liberty Financialwlfi | $0.05816 | 1.90% | $1,847,943,582$1.85B | $24.77M | 31.77B wlfi |
| 44 |  Asteraster | $0.6375 | 1.88% | $1,708,570,199$1.71B | $48.32M | 2.68B aster |
| 45 |  OKBokb | $80.00 | 0.54% | $1,679,921,292$1.68B | $18.88M | 21M okb |
| 46 |  Ondoondo | $0.3329 | 5.40% | $1,621,015,295$1.62B | $74.83M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅1776 | 5.84% | $1,608,343,998$1.61B | $104.77M | 905.71T htx |
| 48 |  Ripple USDrlusd | $1.00 | 0.01% | $1,596,167,956$1.6B | $299.19M | 1.6B rlusd |
| 49 |  MemeCorem | $1.20 | 104.12% | $1,588,438,337$1.59B | $17.18M | 1.32B m |
| 50 |  Polkadotdot | $0.8846 | 7.28% | $1,496,738,529$1.5B | $94.97M | 1.69B dot |
| 51 |  USDDusdd | $0.9989 | 0.03% | $1,476,190,198$1.48B | $4.45M | 1.48B usdd |
| 52 |  Mantlemnt | $0.4413 | 3.05% | $1,457,312,581$1.46B | $27.27M | 3.3B mnt |
| 53 |  Worldcoinwld | $0.4096 | 2.22% | $1,440,893,454$1.44B | $140.82M | 3.52B wld |
| 54 |  Falcon USDusdf | $0.9962 | 0.11% | $1,421,287,275$1.42B | $950.61K | 1.43B usdf |
| 55 |  Aaveaave | $94.14 | 3.08% | $1,401,563,795$1.4B | $266.13M | 14.89M aave |
| 56 |  BFUSDbfusd | $0.9985 | 0.03% | $1,318,085,800$1.32B | $772.16K | 1.32B bfusd |
| 57 |  Skysky | $0.05636 | 6.71% | $1,314,820,819$1.31B | $12.31M | 23.33B sky |
| 58 |  Morphomorpho | $2.01 | 6.27% | $1,303,441,029$1.3B | $16.31M | 649.65M morpho |
| 59 |  Pi Networkpi | $0.1131 | 3.99% | $1,231,821,359$1.23B | $7.87M | 10.89B pi |
| 60 |  Internet Computericp | $2.22 | 1.21% | $1,231,548,628$1.23B | $44.64M | 554.31M icp |
| 61 |  Bitget Tokenbgb | $1.70 | 4.76% | $1,189,455,207$1.19B | $11.12M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅273 | 16.16% | $1,148,429,299$1.15B | $183.56M | 420.69T pepe |
| 63 |  Ethereum Classicetc | $7.11 | 0.39% | $1,112,887,138$1.11B | $32.19M | 156.56M etc |
| 64 |  United Stablesu | $1.0 | 0.03% | $1,027,209,911$1.03B | $20.07M | 1.03B u |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.25% | $1,010,920,844$1.01B | $0 | 837.89M eutbl |
| 66 |  KuCoinkcs | $7.10 | 2.75% | $974,440,422$974.44M | $2.95M | 137.16M kcs |
| 67 |  Blockchain Capitalbcap | $106.63 | 0.32% | $971,624,396$971.62M | $0 | 9.11M bcap |
| 68 |  Quantqnt | $66.17 | 0.81% | $962,440,344$962.44M | $7.57M | 14.54M qnt |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $886,437,089$886.44M | $0 | 79.62M ustb |
| 70 |  USDGOusdgo | $1.00 | 0.02% | $878,242,570$878.24M | $10.99M | 878.21M usdgo |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,804,939$870.8M | $0 | 785.42M jtrsy |
| 72 |  Renderrender | $1.61 | 3.56% | $837,724,190$837.72M | $35.5M | 518.77M render |
| 73 |  Kaspakas | $0.03023 | 0.26% | $832,787,608$832.79M | $11.71M | 27.55B kas |
| 74 |  Stablestable | $0.03418 | 10.46% | $828,822,749$828.82M | $11.25M | 24.25B stable |
| 75 |  Cosmos Hubatom | $1.60 | 4.46% | $828,754,401$828.75M | $29.09M | 518.01M atom |
| 76 |  POL (ex-MATIC)pol | $0.07473 | 5.61% | $797,631,424$797.63M | $31.52M | 10.67B pol |
| 77 |  JUSTjst | $0.09326 | 6.61% | $796,775,530$796.78M | $18.55M | 8.54B jst |
| 78 |  Algorandalgo | $0.08841 | 3.27% | $791,254,493$791.25M | $22.69M | 8.95B algo |
| 79 |  Jupiterjup | $0.2373 | 9.14% | $787,789,887$787.79M | $31.09M | 3.32B jup |
| 80 |  NEXOnexo | $0.761 | 5.29% | $760,969,631$760.97M | $4.12M | 1B nexo |
| 81 |  Ethenaena | $0.07829 | 0.39% | $748,568,190$748.57M | $93.98M | 9.56B ena |
| 82 |  ADIadi | $5.87 | 6.27% | $735,906,069$735.91M | $5.19M | 125.33M adi |
| 83 |  USDtbusdtb | $1.0 | 0.11% | $726,723,109$726.72M | $6.21M | 726.74M usdtb |
| 84 |  Beldexbdx | $0.09212 | 3.02% | $724,943,999$724.94M | $17.97M | 7.87B bdx |
| 85 |  Gategt | $6.77 | 1.70% | $721,154,853$721.15M | $3.46M | 106.48M gt |
| 86 |  币安人生 (BinanceLife)币安人生 | $0.7186 | 4.52% | $718,645,882$718.65M | $13.7M | 1B 币安人生 |
| 87 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.24% | $698,242,430$698.24M | $0 | 605.65M eursafo |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $682,737,735$682.74M | $0 | 656.34M jaaa |
| 89 |  Pump.funpump | $0.001628 | 8.46% | $656,947,827$656.95M | $67.96M | 403.41B pump |
| 90 |  Lighterlit | $2.58 | 38.67% | $644,100,292$644.1M | $150.25M | 250M lit |
| 91 |  Filecoinfil | $0.7935 | 8.51% | $631,257,775$631.26M | $60.44M | 795.5M fil |
| 92 |  GHOgho | $0.9984 | 0.05% | $598,046,577$598.05M | $4.87M | 599M gho |
| 93 |  Flareflr | $0.006887 | 4.73% | $597,449,693$597.45M | $2.33M | 86.74B flr |
| 94 |  Midnightnight | $0.03425 | 6.79% | $568,743,886$568.74M | $15.32M | 16.61B night |
| 95 |  XDC Networkxdc | $0.02815 | 0.09% | $561,403,337$561.4M | $10.8M | 19.95B xdc |
| 96 |  Aerodrome Financeaero | $0.582 | 27.24% | $560,899,668$560.9M | $30.07M | 963.82M aero |
| 97 |  Usual USDusd0 | $0.9987 | 0.06% | $552,629,735$552.63M | $37.69K | 553.34M usd0 |
| 98 |  YLDSylds | $0.9995 | 0.05% | $548,984,279$548.98M | $4.47M | 549.29M ylds |
| 99 |  Venice Tokenvvv | $11.51 | 13.16% | $543,506,533$543.51M | $35.45M | 47.21M vvv |
| 100 |  Aptosapt | $0.6309 | 8.90% | $525,486,830$525.49M | $40.39M | 832.89M apt |