Crypto Market on July 5, 2026
The 100 largest cryptocurrencies by market cap at the close of July 5, 2026 (UTC). Together they were worth $2.23T, +6.3% on the week before. Bitcoin led at $63,586.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,586.10 | 6.88% | $1,275,068,261,446$1.28T | $18.67B | 20.05M btc |
| 2 |  Ethereumeth | $1,784.26 | 13.64% | $215,330,521,708$215.33B | $10.89B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.06% | $184,152,226,763$184.15B | $33.15B | 184.28B usdt |
| 4 |  BNBbnb | $589.18 | 7.04% | $79,411,485,642$79.41B | $771.24M | 134.78M bnb |
| 5 |  USDCusdc | $0.9995 | 0.04% | $72,899,737,384$72.9B | $5.49B | 72.93B usdc |
| 6 |  XRPxrp | $1.16 | 10.52% | $71,977,379,776$71.98B | $1.27B | 62.24B xrp |
| 7 |  Solanasol | $81.52 | 14.37% | $47,371,157,651$47.37B | $1.69B | 581.13M sol |
| 8 |  TRONtrx | $0.329 | 2.23% | $31,209,880,516$31.21B | $439.36M | 94.86B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.57% | $20,222,354,652$20.22B | $560.91K | 19.52B figr_heloc |
| 10 |  Hyperliquidhype | $71.27 | 16.04% | $15,854,758,777$15.85B | $301.88M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0778 | 6.46% | $13,277,272,950$13.28B | $552.19M | 170.66B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $10,136,913,687$10.14B | $23.02M | 10.14B usds |
| 13 |  Rainrain | $0.01512 | 2.88% | $10,005,719,998$10.01B | $36.06M | 661.84B rain |
| 14 |  LEO Tokenleo | $9.27 | 1.66% | $8,528,727,778$8.53B | $479.65K | 920.28M leo |
| 15 |  Zcashzec | $461.92 | 22.86% | $7,753,157,400$7.75B | $188.46M | 16.78M zec |
| 16 |  Cardanoada | $0.1894 | 31.86% | $7,057,723,472$7.06B | $534.46M | 37.26B ada |
| 17 |  Stellarxlm | $0.2032 | 17.75% | $6,911,799,571$6.91B | $185.62M | 34.01B xlm |
| 18 |  WhiteBIT Coinwbt | $57.14 | 20.28% | $6,752,855,468$6.75B | $13.75M | 118.18M wbt |
| 19 |  Moneroxmr | $327.33 | 5.53% | $6,145,403,202$6.15B | $108.07M | 18.77M xmr |
| 20 |  Chainlinklink | $8.05 | 11.00% | $6,025,186,863$6.03B | $129.88M | 748.1M link |
| 21 |  Cantoncc | $0.1414 | 5.29% | $5,515,042,612$5.52B | $8.19M | 39B cc |
| 22 |  Bitcoin Cashbch | $244.02 | 27.99% | $4,894,391,447$4.89B | $173.12M | 20.06M bch |
| 23 |  Gram (prev. Toncoin)gram | $1.78 | 12.06% | $4,829,205,349$4.83B | $11.61M | 2.72B gram |
| 24 |  Daidai | $1.0 | 0.02% | $4,634,406,941$4.63B | $77.91M | 4.63B dai |
| 25 |  USD1usd1 | $0.9989 | 0.04% | $4,591,693,444$4.59B | $235.61M | 4.6B usd1 |
| 26 |  Ethena USDeusde | $0.9987 | 0.04% | $4,432,085,745$4.43B | $20.03M | 4.44B usde |
| 27 |  Litecoinltc | $45.76 | 7.78% | $3,539,749,200$3.54B | $236.04M | 77.35M ltc |
| 28 |  Hederahbar | $0.07623 | 7.46% | $3,338,019,390$3.34B | $53.11M | 43.79B hbar |
| 29 |  Circle USYCusyc | $1.13 | 0.20% | $3,106,783,988$3.11B | $56.46K | 2.75B usyc |
| 30 |  Suisui | $0.7562 | 11.15% | $3,064,189,885$3.06B | $71.72M | 4.05B sui |
| 31 |  Global Dollarusdg | $1.00 | 0.00% | $3,028,437,597$3.03B | $79.85M | 3.03B usdg |
| 32 |  Avalancheavax | $6.92 | 7.42% | $2,986,829,045$2.99B | $144.51M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9995 | 0.01% | $2,855,881,860$2.86B | $49.61M | 2.86B pyusd |
| 34 |  Cronoscro | $0.06043 | 11.55% | $2,783,508,665$2.78B | $7.15M | 46.06B cro |
| 35 |  NEAR Protocolnear | $2.02 | 10.05% | $2,619,894,574$2.62B | $144.76M | 1.3B near |
| 36 |  Shiba Inushib | $0.0₅4414 | 5.91% | $2,600,687,701$2.6B | $60.13M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,170.13 | 2.95% | $2,555,556,195$2.56B | $57.31M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,242,107,932$2.24B | $0 | 2.24B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.22% | $2,147,136,642$2.15B | $1.17M | 1.89B usdy |
| 40 |  Bittensortao | $215.02 | 4.93% | $2,063,671,515$2.06B | $84.84M | 9.6M tao |
| 41 |  Uniswapuni | $3.17 | 8.61% | $1,970,302,710$1.97B | $111.29M | 621.07M uni |
| 42 |  PAX Goldpaxg | $4,176.59 | 3.03% | $1,888,447,300$1.89B | $50.25M | 452.15K paxg |
| 43 |  World Liberty Financialwlfi | $0.05892 | 1.67% | $1,872,215,043$1.87B | $36.63M | 31.77B wlfi |
| 44 |  MemeCorem | $1.40 | 111.00% | $1,851,215,895$1.85B | $14.29M | 1.32B m |
| 45 |  Asteraster | $0.6449 | 3.77% | $1,728,427,245$1.73B | $42.39M | 2.68B aster |
| 46 |  OKBokb | $80.31 | 2.87% | $1,686,522,436$1.69B | $14.62M | 21M okb |
| 47 |  Ondoondo | $0.3325 | 7.64% | $1,619,242,130$1.62B | $50.8M | 4.87B ondo |
| 48 |  HTX DAOhtx | $0.0₅1788 | 6.49% | $1,619,066,702$1.62B | $86.53M | 905.71T htx |
| 49 |  Ripple USDrlusd | $1.00 | 0.01% | $1,575,677,982$1.58B | $31.1M | 1.58B rlusd |
| 50 |  Polkadotdot | $0.8803 | 8.66% | $1,489,338,064$1.49B | $61.43M | 1.69B dot |
| 51 |  Worldcoinwld | $0.4183 | 4.32% | $1,470,001,225$1.47B | $126M | 3.51B wld |
| 52 |  Mantlemnt | $0.441 | 3.35% | $1,456,305,982$1.46B | $24.63M | 3.3B mnt |
| 53 |  Falcon USDusdf | $0.9966 | 0.13% | $1,421,844,030$1.42B | $506.1K | 1.43B usdf |
| 54 |  USDDusdd | $0.9989 | 0.04% | $1,410,946,660$1.41B | $1.63M | 1.41B usdd |
| 55 |  Aaveaave | $89.01 | 2.61% | $1,325,186,497$1.33B | $123.66M | 14.89M aave |
| 56 |  Skysky | $0.05673 | 14.32% | $1,322,545,678$1.32B | $11.77M | 23.31B sky |
| 57 |  BFUSDbfusd | $0.9987 | 0.06% | $1,318,252,920$1.32B | $488.01K | 1.32B bfusd |
| 58 |  Morphomorpho | $1.94 | 10.55% | $1,258,006,497$1.26B | $11.53M | 649.59M morpho |
| 59 |  Pi Networkpi | $0.1137 | 8.07% | $1,238,680,528$1.24B | $7.85M | 10.89B pi |
| 60 |  Internet Computericp | $2.21 | 3.03% | $1,222,777,277$1.22B | $28.41M | 554.31M icp |
| 61 |  Bitget Tokenbgb | $1.72 | 5.42% | $1,205,397,143$1.21B | $8.52M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅2749 | 16.86% | $1,156,468,852$1.16B | $126.64M | 420.69T pepe |
| 63 |  Ethereum Classicetc | $7.23 | 2.51% | $1,131,203,175$1.13B | $30.38M | 156.56M etc |
| 64 |  DeXedexe | $24.04 | 13.17% | $1,122,365,381$1.12B | $15.56M | 46.69M dexe |
| 65 |  United Stablesu | $1.00 | 0.05% | $1,023,143,342$1.02B | $75.46M | 1.02B u |
| 66 |  KuCoinkcs | $7.24 | 7.65% | $993,319,809$993.32M | $1.06M | 137.16M kcs |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.55% | $983,939,785$983.94M | $0 | 815.91M eutbl |
| 68 |  Quantqnt | $67.59 | 4.69% | $983,083,793$983.08M | $7.12M | 14.54M qnt |
| 69 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 70 |  USDGOusdgo | $0.9999 | 0.00% | $878,146,515$878.15M | $5.3M | 878.21M usdgo |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.10% | $870,804,939$870.8M | $0 | 785.42M jtrsy |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $867,267,221$867.27M | $0 | 77.91M ustb |
| 73 |  Kaspakas | $0.03095 | 11.87% | $852,777,191$852.78M | $9.39M | 27.55B kas |
| 74 |  Renderrender | $1.62 | 4.86% | $838,845,900$838.85M | $25.44M | 518.77M render |
| 75 |  Stablestable | $0.03459 | 2.23% | $837,763,209$837.76M | $15.4M | 24.22B stable |
| 76 |  Cosmos Hubatom | $1.59 | 1.43% | $825,879,830$825.88M | $22.36M | 517.83M atom |
| 77 |  Algorandalgo | $0.09095 | 3.94% | $813,919,731$813.92M | $20.74M | 8.95B algo |
| 78 |  Jupiterjup | $0.2436 | 15.81% | $808,772,581$808.77M | $24.77M | 3.32B jup |
| 79 |  POL (ex-MATIC)pol | $0.07408 | 4.14% | $790,604,680$790.6M | $25.75M | 10.67B pol |
| 80 |  JUSTjst | $0.09163 | 3.49% | $782,869,355$782.87M | $22.88M | 8.54B jst |
| 81 |  NEXOnexo | $0.7762 | 8.50% | $776,219,590$776.22M | $3.19M | 1B nexo |
| 82 |  Ethenaena | $0.08056 | 5.02% | $770,265,113$770.27M | $73.08M | 9.56B ena |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.7325 | 3.32% | $732,482,844$732.48M | $20.38M | 1B 币安人生 |
| 84 |  ADIadi | $5.83 | 16.02% | $730,967,868$730.97M | $5.13M | 125.33M adi |
| 85 |  USDtbusdtb | $1.00 | 0.14% | $726,849,402$726.85M | $1.96M | 726.74M usdtb |
| 86 |  Gategt | $6.73 | 3.18% | $716,146,200$716.15M | $1.85M | 106.48M gt |
| 87 |  Beldexbdx | $0.09038 | 6.29% | $711,261,043$711.26M | $17.05M | 7.87B bdx |
| 88 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.50% | $686,684,453$686.68M | $0 | 595.98M eursafo |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.15% | $682,737,632$682.74M | $0 | 656.34M jaaa |
| 90 |  Pump.funpump | $0.001628 | 13.27% | $657,445,638$657.45M | $52.35M | 403.75B pump |
| 91 |  Filecoinfil | $0.7992 | 11.69% | $635,672,227$635.67M | $45.32M | 795.4M fil |
| 92 |  Lighterlit | $2.46 | 42.05% | $614,359,867$614.36M | $67.95M | 250M lit |
| 93 |  Flareflr | $0.007023 | 6.35% | $609,145,351$609.15M | $4.01M | 86.74B flr |
| 94 |  GHOgho | $0.9983 | 0.07% | $597,990,227$597.99M | $1.99M | 599M gho |
| 95 |  Venice Tokenvvv | $11.97 | 10.46% | $565,247,522$565.25M | $40.18M | 47.21M vvv |
| 96 |  Midnightnight | $0.03392 | 13.58% | $563,334,285$563.33M | $11.79M | 16.61B night |
| 97 |  XDC Networkxdc | $0.02821 | 1.53% | $562,724,129$562.72M | $6.08M | 19.95B xdc |
| 98 |  Usual USDusd0 | $0.9981 | 0.01% | $552,286,078$552.29M | $169.64K | 553.34M usd0 |
| 99 |  YLDSylds | $0.9999 | 0.12% | $549,210,317$549.21M | $982.67K | 549.29M ylds |
| 100 |  Aerodrome Financeaero | $0.5663 | 17.91% | $545,800,879$545.8M | $23.16M | 963.84M aero |