Crypto Market on July 4, 2026
The 100 largest cryptocurrencies by market cap at the close of July 4, 2026 (UTC). Together they were worth $2.19T, +4.1% on the week before. Bitcoin led at $63,088.41.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,088.41 | 5.23% | $1,265,061,539,175$1.27T | $19.15B | 20.05M btc |
| 2 |  Ethereumeth | $1,779.91 | 13.23% | $214,805,111,964$214.81B | $8.25B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.04% | $184,132,683,546$184.13B | $33.27B | 184.28B usdt |
| 4 |  BNBbnb | $574.78 | 3.27% | $77,469,728,581$77.47B | $579.39M | 134.78M bnb |
| 5 |  USDCusdc | $0.9995 | 0.02% | $72,920,880,101$72.92B | $5.78B | 72.96B usdc |
| 6 |  XRPxrp | $1.16 | 10.65% | $71,977,774,568$71.98B | $1.79B | 62.24B xrp |
| 7 |  Solanasol | $81.70 | 16.05% | $47,480,391,857$47.48B | $2B | 581.13M sol |
| 8 |  TRONtrx | $0.3251 | 1.28% | $30,833,186,023$30.83B | $349.26M | 94.85B trx |
| 9 |  Hyperliquidhype | $69.82 | 13.30% | $15,530,125,291$15.53B | $371.05M | 222.45M hype |
| 10 |  Dogecoindoge | $0.0776 | 4.28% | $12,022,640,473$12.02B | $612.99M | 154.94B doge |
| 11 |  Rainrain | $0.01541 | 1.13% | $10,198,270,295$10.2B | $36.27M | 661.84B rain |
| 12 |  USDSusds | $0.9998 | 0.01% | $10,138,507,260$10.14B | $36.86M | 10.14B usds |
| 13 |  LEO Tokenleo | $9.14 | 2.93% | $8,412,695,022$8.41B | $183.73K | 920.28M leo |
| 14 |  Zcashzec | $463.04 | 17.22% | $7,772,004,254$7.77B | $218.2M | 16.78M zec |
| 15 |  Cardanoada | $0.192 | 32.34% | $7,155,730,390$7.16B | $770.12M | 37.26B ada |
| 16 |  Stellarxlm | $0.2066 | 18.99% | $7,022,159,815$7.02B | $718.3M | 33.99B xlm |
| 17 |  WhiteBIT Coinwbt | $56.92 | 18.97% | $6,726,397,445$6.73B | $18.89M | 118.18M wbt |
| 18 |  Moneroxmr | $328.26 | 4.86% | $6,162,577,669$6.16B | $117.67M | 18.77M xmr |
| 19 |  Chainlinklink | $8.00 | 9.79% | $5,985,110,949$5.99B | $142.67M | 748.1M link |
| 20 |  Cantoncc | $0.14 | 8.45% | $5,458,222,814$5.46B | $6.3M | 38.99B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.77 | 12.63% | $4,795,339,954$4.8B | $11.9M | 2.72B gram |
| 22 |  Bitcoin Cashbch | $236.06 | 20.89% | $4,734,633,284$4.73B | $121.11M | 20.06M bch |
| 23 |  Daidai | $0.9999 | 0.03% | $4,631,740,872$4.63B | $94.19M | 4.63B dai |
| 24 |  USD1usd1 | $0.9988 | 0.06% | $4,591,246,503$4.59B | $207.37M | 4.6B usd1 |
| 25 |  Ethena USDeusde | $0.9987 | 0.03% | $4,438,851,233$4.44B | $30.06M | 4.44B usde |
| 26 |  Litecoinltc | $44.81 | 6.37% | $3,466,145,900$3.47B | $205.56M | 77.35M ltc |
| 27 |  Hederahbar | $0.07725 | 7.51% | $3,382,846,643$3.38B | $85.85M | 43.79B hbar |
| 28 |  Suisui | $0.7612 | 11.36% | $3,084,706,825$3.08B | $62.3M | 4.05B sui |
| 29 |  Global Dollarusdg | $0.9998 | 0.04% | $3,027,737,474$3.03B | $73.63M | 3.03B usdg |
| 30 |  Avalancheavax | $6.96 | 8.33% | $3,004,803,342$3B | $144.13M | 431.77M avax |
| 31 |  PayPal USDpyusd | $0.9996 | 0.03% | $2,856,292,502$2.86B | $45.2M | 2.86B pyusd |
| 32 |  Cronoscro | $0.0606 | 10.90% | $2,791,484,054$2.79B | $9.27M | 46.06B cro |
| 33 |  Shiba Inushib | $0.0₅4452 | 5.79% | $2,623,376,232$2.62B | $63.23M | 589.24T shib |
| 34 |  NEAR Protocolnear | $2.00 | 6.96% | $2,595,936,934$2.6B | $186.87M | 1.3B near |
| 35 |  Tether Goldxaut | $4,161.72 | 2.37% | $2,550,398,609$2.55B | $41.97M | 612.82K xaut |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,242,107,932$2.24B | $0 | 2.24B buidl |
| 37 |  Ondo US Dollar Yieldusdy | $1.13 | 0.16% | $2,147,868,194$2.15B | $1.52M | 1.89B usdy |
| 38 |  Bittensortao | $216.63 | 3.70% | $2,079,074,119$2.08B | $93.16M | 9.6M tao |
| 39 |  Uniswapuni | $3.22 | 10.09% | $1,996,877,475$2B | $110.19M | 621.08M uni |
| 40 |  PAX Goldpaxg | $4,164.47 | 2.31% | $1,882,965,900$1.88B | $45.79M | 452.15K paxg |
| 41 |  MemeCorem | $1.40 | 88.07% | $1,842,647,151$1.84B | $15.19M | 1.32B m |
| 42 |  World Liberty Financialwlfi | $0.0577 | 0.28% | $1,833,444,967$1.83B | $24.91M | 31.77B wlfi |
| 43 |  Asteraster | $0.6416 | 3.37% | $1,719,687,942$1.72B | $49.27M | 2.68B aster |
| 44 |  OKBokb | $80.64 | 3.34% | $1,693,461,691$1.69B | $13.75M | 21M okb |
| 45 |  Ondoondo | $0.3357 | 8.19% | $1,634,502,940$1.63B | $49.11M | 4.87B ondo |
| 46 |  Ripple USDrlusd | $1.00 | 0.01% | $1,575,502,777$1.58B | $66.54M | 1.58B rlusd |
| 47 |  HTX DAOhtx | $0.0₅1701 | 2.39% | $1,540,251,915$1.54B | $61.79M | 905.71T htx |
| 48 |  Mantlemnt | $0.4531 | 3.89% | $1,496,409,212$1.5B | $26.53M | 3.3B mnt |
| 49 |  Polkadotdot | $0.8837 | 8.29% | $1,495,027,548$1.5B | $70.03M | 1.69B dot |
| 50 |  Worldcoinwld | $0.425 | 4.37% | $1,492,946,900$1.49B | $177.81M | 3.51B wld |
| 51 |  Falcon USDusdf | $0.9964 | 0.15% | $1,421,637,434$1.42B | $260.63K | 1.43B usdf |
| 52 |  USDDusdd | $0.9988 | 0.11% | $1,400,675,781$1.4B | $1.69M | 1.4B usdd |
| 53 |  Aaveaave | $88.57 | 5.67% | $1,318,536,949$1.32B | $153.85M | 14.89M aave |
| 54 |  BFUSDbfusd | $0.9985 | 0.04% | $1,318,041,513$1.32B | $1.06M | 1.32B bfusd |
| 55 |  Skysky | $0.05648 | 14.75% | $1,316,596,774$1.32B | $6M | 23.31B sky |
| 56 |  Morphomorpho | $1.95 | 11.84% | $1,269,752,340$1.27B | $9.66M | 649.54M morpho |
| 57 |  Pi Networkpi | $0.1165 | 9.86% | $1,268,374,359$1.27B | $7.26M | 10.89B pi |
| 58 |  Internet Computericp | $2.24 | 4.74% | $1,244,107,485$1.24B | $35.95M | 554.31M icp |
| 59 |  Bitget Tokenbgb | $1.72 | 4.96% | $1,202,941,931$1.2B | $9.11M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2731 | 15.07% | $1,148,833,433$1.15B | $214.44M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.26 | 2.10% | $1,136,528,906$1.14B | $32.55M | 156.56M etc |
| 62 |  DeXedexe | $23.21 | 6.96% | $1,083,879,805$1.08B | $17.85M | 46.69M dexe |
| 63 |  United Stablesu | $1.00 | 0.04% | $1,023,080,686$1.02B | $9.14M | 1.02B u |
| 64 |  Quantqnt | $68.21 | 4.05% | $992,065,262$992.07M | $7.07M | 14.54M qnt |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.53% | $983,928,532$983.93M | $0 | 815.91M eutbl |
| 66 |  KuCoinkcs | $7.15 | 6.13% | $981,143,210$981.14M | $2.18M | 137.16M kcs |
| 67 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 68 |  USDGOusdgo | $0.9999 | 0.01% | $878,135,662$878.14M | $6.17M | 878.21M usdgo |
| 69 |  Kaspakas | $0.03185 | 14.60% | $877,381,467$877.38M | $6.51M | 27.55B kas |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.10% | $870,804,939$870.8M | $0 | 785.42M jtrsy |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $867,352,467$867.35M | $0 | 77.91M ustb |
| 72 |  Renderrender | $1.61 | 3.33% | $834,373,842$834.37M | $33.03M | 518.77M render |
| 73 |  Cosmos Hubatom | $1.59 | 0.85% | $824,393,712$824.39M | $20.47M | 517.65M atom |
| 74 |  Stablestable | $0.03397 | 9.86% | $821,709,593$821.71M | $12.81M | 24.19B stable |
| 75 |  Algorandalgo | $0.09057 | 5.28% | $809,181,800$809.18M | $24.55M | 8.93B algo |
| 76 |  币安人生 (BinanceLife)币安人生 | $0.8028 | 14.52% | $802,785,368$802.79M | $36.74M | 1B 币安人生 |
| 77 |  POL (ex-MATIC)pol | $0.07367 | 3.69% | $786,278,761$786.28M | $26.32M | 10.67B pol |
| 78 |  NEXOnexo | $0.7824 | 8.94% | $782,403,873$782.4M | $2.91M | 1B nexo |
| 79 |  Jupiterjup | $0.2349 | 7.62% | $779,972,148$779.97M | $23.14M | 3.32B jup |
| 80 |  JUSTjst | $0.09064 | 5.83% | $774,426,676$774.43M | $19.07M | 8.54B jst |
| 81 |  Ethenaena | $0.07881 | 2.64% | $732,403,778$732.4M | $83.24M | 9.29B ena |
| 82 |  ADIadi | $5.81 | 18.08% | $728,030,910$728.03M | $5.19M | 125.33M adi |
| 83 |  USDtbusdtb | $0.9999 | 0.11% | $726,685,661$726.69M | $3.39M | 726.74M usdtb |
| 84 |  Gategt | $6.76 | 2.62% | $720,346,957$720.35M | $1.88M | 106.48M gt |
| 85 |  Beldexbdx | $0.08832 | 5.45% | $695,052,687$695.05M | $16.4M | 7.87B bdx |
| 86 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.46% | $686,755,132$686.76M | $0 | 595.98M eursafo |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.15% | $682,737,632$682.74M | $0 | 656.34M jaaa |
| 88 |  Filecoinfil | $0.7969 | 9.64% | $633,769,146$633.77M | $41.82M | 795.31M fil |
| 89 |  Pump.funpump | $0.001552 | 14.92% | $627,131,946$627.13M | $41.17M | 404.03B pump |
| 90 |  Flareflr | $0.007055 | 5.76% | $611,955,557$611.96M | $2.35M | 86.74B flr |
| 91 |  GHOgho | $0.9982 | 0.06% | $597,924,562$597.92M | $2.7M | 599M gho |
| 92 |  Venice Tokenvvv | $12.17 | 9.98% | $574,699,161$574.7M | $45.86M | 47.22M vvv |
| 93 |  XDC Networkxdc | $0.02877 | 3.17% | $573,827,101$573.83M | $5.78M | 19.95B xdc |
| 94 |  Midnightnight | $0.03451 | 12.23% | $573,109,274$573.11M | $16.36M | 16.61B night |
| 95 |  Aerodrome Financeaero | $0.5843 | 26.83% | $562,989,430$562.99M | $26.06M | 963.54M aero |
| 96 |  Usual USDusd0 | $0.9983 | 0.02% | $552,467,135$552.47M | $398.84K | 553.41M usd0 |
| 97 |  Lighterlit | $2.20 | 27.92% | $550,311,290$550.31M | $44.79M | 250M lit |
| 98 |  YLDSylds | $0.9992 | 0.19% | $548,870,281$548.87M | $3.61M | 549.29M ylds |
| 99 |  Aptosapt | $0.6274 | 8.11% | $522,487,737$522.49M | $30.45M | 832.8M apt |
| 100 |  USXusx | $0.9996 | 0.05% | $512,514,889$512.51M | $1.83M | 512.7M usx |