Crypto Market on July 3, 2026
The 100 largest cryptocurrencies by market cap at the close of July 3, 2026 (UTC). Together they were worth $2.2T, +4.4% on the week before. Bitcoin led at $62,553.61.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,553.61 | 4.22% | $1,254,308,594,106$1.25T | $26.82B | 20.05M btc |
| 2 |  Ethereumeth | $1,756.98 | 11.42% | $212,038,138,510$212.04B | $10.31B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.03% | $184,139,317,930$184.14B | $44.15B | 184.29B usdt |
| 4 |  BNBbnb | $573.36 | 1.13% | $77,279,502,163$77.28B | $571.59M | 134.78M bnb |
| 5 |  USDCusdc | $0.9997 | 0.03% | $72,964,679,823$72.96B | $8.42B | 72.99B usdc |
| 6 |  XRPxrp | $1.13 | 8.36% | $70,590,169,690$70.59B | $1.71B | 62.24B xrp |
| 7 |  Solanasol | $82.29 | 14.59% | $47,812,330,485$47.81B | $2.06B | 581.01M sol |
| 8 |  TRONtrx | $0.3231 | 0.91% | $30,648,926,004$30.65B | $461.83M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 1.08% | $19,715,793,132$19.72B | $286.25K | 19.53B figr_heloc |
| 10 |  Hyperliquidhype | $70.65 | 9.87% | $15,715,598,307$15.72B | $535.66M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0775 | 2.40% | $12,005,944,442$12.01B | $663.16M | 154.92B doge |
| 12 |  Rainrain | $0.01547 | 1.45% | $10,239,874,995$10.24B | $33.51M | 661.84B rain |
| 13 |  USDSusds | $0.9999 | 0.02% | $10,160,669,690$10.16B | $97.58M | 10.16B usds |
| 14 |  LEO Tokenleo | $9.16 | 1.15% | $8,433,355,824$8.43B | $349.2K | 920.28M leo |
| 15 |  Zcashzec | $460.65 | 10.01% | $7,731,899,907$7.73B | $388.97M | 16.78M zec |
| 16 |  Stellarxlm | $0.2039 | 14.91% | $6,932,657,943$6.93B | $263.31M | 33.99B xlm |
| 17 |  Cardanoada | $0.1798 | 21.28% | $6,699,144,297$6.7B | $734.53M | 37.26B ada |
| 18 |  WhiteBIT Coinwbt | $56.55 | 16.75% | $6,683,372,459$6.68B | $21.99M | 118.18M wbt |
| 19 |  Moneroxmr | $324.10 | 1.06% | $6,084,385,151$6.08B | $96.93M | 18.77M xmr |
| 20 |  Chainlinklink | $7.97 | 8.51% | $5,960,934,329$5.96B | $200.06M | 748.1M link |
| 21 |  Cantoncc | $0.1404 | 7.01% | $5,471,714,341$5.47B | $9M | 38.98B cc |
| 22 |  Daidai | $1.0 | 0.04% | $4,625,140,589$4.63B | $138.18M | 4.63B dai |
| 23 |  Bitcoin Cashbch | $229.26 | 16.34% | $4,598,197,437$4.6B | $131.96M | 20.06M bch |
| 24 |  USD1usd1 | $0.9991 | 0.03% | $4,592,681,430$4.59B | $520.17M | 4.6B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.69 | 8.50% | $4,585,275,425$4.59B | $9.4M | 2.72B gram |
| 26 |  Ethena USDeusde | $0.9987 | 0.05% | $4,439,749,171$4.44B | $75.7M | 4.45B usde |
| 27 |  Litecoinltc | $44.79 | 6.99% | $3,464,599,731$3.46B | $224.99M | 77.35M ltc |
| 28 |  Hederahbar | $0.07331 | 3.57% | $3,210,245,710$3.21B | $95.02M | 43.79B hbar |
| 29 |  Suisui | $0.7692 | 10.32% | $3,116,944,710$3.12B | $94.3M | 4.05B sui |
| 30 |  Circle USYCusyc | $1.13 | 0.23% | $3,107,017,546$3.11B | $225.87K | 2.75B usyc |
| 31 |  Global Dollarusdg | $0.9998 | 0.02% | $3,014,993,766$3.01B | $86.16M | 3.02B usdg |
| 32 |  Avalancheavax | $6.94 | 4.97% | $2,998,299,360$3B | $186.7M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9997 | 0.04% | $2,853,107,978$2.85B | $82.29M | 2.85B pyusd |
| 34 |  Cronoscro | $0.06076 | 10.79% | $2,798,576,301$2.8B | $10.01M | 46.06B cro |
| 35 |  NEAR Protocolnear | $2.04 | 13.46% | $2,655,375,644$2.66B | $271.72M | 1.3B near |
| 36 |  Shiba Inushib | $0.0₅4442 | 4.88% | $2,617,704,110$2.62B | $67.6M | 589.24T shib |
| 37 |  Tether Goldxaut | $4,160.44 | 2.20% | $2,549,615,762$2.55B | $104.43M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,242,107,932$2.24B | $0 | 2.24B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.00% | $2,152,792,555$2.15B | $2.29M | 1.89B usdy |
| 40 |  Bittensortao | $215.24 | 0.51% | $2,065,746,015$2.07B | $112M | 9.6M tao |
| 41 |  MemeCorem | $1.53 | 99.38% | $2,024,954,579$2.02B | $19.93M | 1.32B m |
| 42 |  Uniswapuni | $3.21 | 8.38% | $1,992,210,368$1.99B | $178.98M | 621.09M uni |
| 43 |  PAX Goldpaxg | $4,166.26 | 2.19% | $1,883,776,177$1.88B | $104.3M | 452.15K paxg |
| 44 |  World Liberty Financialwlfi | $0.05678 | 1.81% | $1,804,275,818$1.8B | $34.63M | 31.77B wlfi |
| 45 |  Asteraster | $0.65 | 3.25% | $1,742,051,051$1.74B | $58.52M | 2.68B aster |
| 46 |  OKBokb | $80.97 | 7.68% | $1,700,394,213$1.7B | $13.13M | 21M okb |
| 47 |  Ondoondo | $0.3338 | 5.58% | $1,625,202,000$1.63B | $47.82M | 4.87B ondo |
| 48 |  Ripple USDrlusd | $1.0 | 0.01% | $1,585,451,281$1.59B | $100.32M | 1.59B rlusd |
| 49 |  HTX DAOhtx | $0.0₅1689 | 0.64% | $1,529,350,393$1.53B | $55.23M | 905.71T htx |
| 50 |  Worldcoinwld | $0.4337 | 6.31% | $1,522,560,742$1.52B | $266.1M | 3.51B wld |
| 51 |  Polkadotdot | $0.8807 | 3.44% | $1,489,824,249$1.49B | $86.61M | 1.69B dot |
| 52 |  Mantlemnt | $0.4497 | 2.66% | $1,485,026,087$1.49B | $26.41M | 3.3B mnt |
| 53 |  Falcon USDusdf | $0.9965 | 0.28% | $1,421,806,515$1.42B | $354.98K | 1.43B usdf |
| 54 |  USDDusdd | $0.9988 | 1.06% | $1,392,211,700$1.39B | $2.43M | 1.39B usdd |
| 55 |  Skysky | $0.05893 | 18.06% | $1,373,814,276$1.37B | $11.98M | 23.31B sky |
| 56 |  BFUSDbfusd | $0.9983 | 0.01% | $1,317,731,582$1.32B | $4.66M | 1.32B bfusd |
| 57 |  Aaveaave | $87.51 | 7.85% | $1,302,756,432$1.3B | $242.32M | 14.89M aave |
| 58 |  Pi Networkpi | $0.1183 | 8.08% | $1,288,673,311$1.29B | $7.35M | 10.89B pi |
| 59 |  Morphomorpho | $1.97 | 9.60% | $1,280,884,469$1.28B | $18.68M | 649.49M morpho |
| 60 |  Internet Computericp | $2.24 | 1.66% | $1,241,186,735$1.24B | $36.1M | 554.3M icp |
| 61 |  Bitget Tokenbgb | $1.75 | 6.36% | $1,222,415,590$1.22B | $10.22M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅2771 | 16.23% | $1,165,835,823$1.17B | $201.43M | 420.69T pepe |
| 63 |  Ethereum Classicetc | $7.23 | 0.27% | $1,131,742,276$1.13B | $30.41M | 156.56M etc |
| 64 |  United Stablesu | $0.9999 | 0.02% | $1,022,791,841$1.02B | $75.45M | 1.02B u |
| 65 |  Quantqnt | $68.39 | 1.01% | $994,697,968$994.7M | $7.12M | 14.54M qnt |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.55% | $984,358,573$984.36M | $0 | 815.91M eutbl |
| 67 |  KuCoinkcs | $7.17 | 5.89% | $984,007,326$984.01M | $2.95M | 137.16M kcs |
| 68 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 69 |  USDGOusdgo | $1.00 | 0.02% | $878,205,108$878.21M | $15.68M | 878.2M usdgo |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.10% | $870,804,939$870.8M | $0 | 785.42M jtrsy |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $866,680,768$866.68M | $0 | 77.85M ustb |
| 72 |  Kaspakas | $0.03135 | 11.43% | $863,837,477$863.84M | $8.5M | 27.55B kas |
| 73 |  Stablestable | $0.03528 | 5.34% | $852,370,049$852.37M | $16.15M | 24.16B stable |
| 74 |  Renderrender | $1.61 | 2.57% | $834,966,154$834.97M | $34.33M | 518.77M render |
| 75 |  Cosmos Hubatom | $1.59 | 0.01% | $825,275,787$825.28M | $25.89M | 517.47M atom |
| 76 |  Jupiterjup | $0.2429 | 4.48% | $806,654,062$806.65M | $27.58M | 3.32B jup |
| 77 |  Algorandalgo | $0.08926 | 7.55% | $797,489,490$797.49M | $25.69M | 8.93B algo |
| 78 |  POL (ex-MATIC)pol | $0.0736 | 2.44% | $785,443,314$785.44M | $35.8M | 10.67B pol |
| 79 |  NEXOnexo | $0.7741 | 6.08% | $774,080,926$774.08M | $4.46M | 1B nexo |
| 80 |  JUSTjst | $0.09039 | 10.55% | $772,251,152$772.25M | $18.5M | 8.54B jst |
| 81 |  Ethenaena | $0.07937 | 0.05% | $737,605,898$737.61M | $92.66M | 9.29B ena |
| 82 |  USDtbusdtb | $0.9997 | 0.06% | $726,502,032$726.5M | $7.07M | 726.74M usdtb |
| 83 |  ADIadi | $5.76 | 20.78% | $722,172,316$722.17M | $6.13M | 125.33M adi |
| 84 |  Gategt | $6.69 | 2.05% | $711,937,900$711.94M | $2.03M | 106.48M gt |
| 85 |  Beldexbdx | $0.08803 | 8.05% | $692,733,231$692.73M | $19.39M | 7.87B bdx |
| 86 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.48% | $687,055,289$687.06M | $0 | 595.98M eursafo |
| 87 |  币安人生 (BinanceLife)币安人生 | $0.6841 | 5.86% | $684,118,969$684.12M | $11.85M | 1B 币安人生 |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.15% | $682,737,632$682.74M | $0 | 656.34M jaaa |
| 89 |  Pump.funpump | $0.001629 | 21.17% | $658,611,341$658.61M | $58.59M | 404.37B pump |
| 90 |  Filecoinfil | $0.8062 | 8.43% | $641,111,871$641.11M | $53.23M | 795.18M fil |
| 91 |  Venice Tokenvvv | $13.09 | 4.44% | $618,059,122$618.06M | $19.34M | 47.21M vvv |
| 92 |  Flareflr | $0.006995 | 2.78% | $606,641,903$606.64M | $3.14M | 86.73B flr |
| 93 |  GHOgho | $0.9979 | 0.01% | $597,746,121$597.75M | $2.21M | 599M gho |
| 94 |  XDC Networkxdc | $0.02857 | 1.92% | $569,969,182$569.97M | $6.7M | 19.95B xdc |
| 95 |  Midnightnight | $0.03337 | 9.03% | $554,107,344$554.11M | $9.86M | 16.61B night |
| 96 |  Usual USDusd0 | $0.9992 | 0.09% | $553,063,427$553.06M | $793.95K | 553.49M usd0 |
| 97 |  YLDSylds | $0.9992 | 0.05% | $548,841,844$548.84M | $2.46M | 549.29M ylds |
| 98 |  Aerodrome Financeaero | $0.5587 | 18.33% | $537,510,550$537.51M | $33.18M | 962.15M aero |
| 99 |  Aptosapt | $0.6369 | 6.62% | $530,387,939$530.39M | $35.86M | 832.74M apt |
| 100 |  Lighterlit | $2.12 | 16.15% | $529,112,914$529.11M | $56.79M | 250M lit |