Crypto Market on July 2, 2026
The 100 largest cryptocurrencies by market cap at the close of July 2, 2026 (UTC). Together they were worth $2.16T, +3.1% on the week before. Bitcoin led at $61,490.21.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $61,490.21 | 2.95% | $1,232,955,847,657$1.23T | $40.48B | 20.05M btc |
| 2 |  Ethereumeth | $1,698.56 | 8.46% | $204,988,032,962$204.99B | $13.73B | 120.68M eth |
| 3 |  Tetherusdt | $0.999 | 0.02% | $184,108,441,706$184.11B | $60.02B | 184.29B usdt |
| 4 |  BNBbnb | $558.12 | 0.34% | $75,224,827,286$75.22B | $773.41M | 134.78M bnb |
| 5 |  USDCusdc | $0.9995 | 0.02% | $73,171,867,207$73.17B | $12.06B | 73.21B usdc |
| 6 |  XRPxrp | $1.09 | 4.27% | $67,653,336,895$67.65B | $1.76B | 62.24B xrp |
| 7 |  Solanasol | $80.62 | 19.20% | $46,841,180,219$46.84B | $3.89B | 581.01M sol |
| 8 |  TRONtrx | $0.3173 | 1.93% | $30,093,607,157$30.09B | $381.09M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.52% | $20,277,079,364$20.28B | $69.56M | 19.5B figr_heloc |
| 10 |  Hyperliquidhype | $66.87 | 4.36% | $14,874,419,246$14.87B | $480.74M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0741 | 0.98% | $11,479,450,634$11.48B | $688.48M | 154.91B doge |
| 12 |  Rainrain | $0.01553 | 1.43% | $10,278,398,033$10.28B | $38.4M | 661.84B rain |
| 13 |  USDSusds | $0.9998 | 0.02% | $10,076,015,512$10.08B | $154.57M | 10.08B usds |
| 14 |  LEO Tokenleo | $9.12 | 2.38% | $8,390,035,412$8.39B | $477.61K | 920.28M leo |
| 15 |  Zcashzec | $434.19 | 4.28% | $7,287,779,421$7.29B | $373.01M | 16.78M zec |
| 16 |  Stellarxlm | $0.199 | 11.25% | $6,762,196,388$6.76B | $250.29M | 33.98B xlm |
| 17 |  WhiteBIT Coinwbt | $55.30 | 14.37% | $6,535,354,036$6.54B | $15.68M | 118.18M wbt |
| 18 |  Cardanoada | $0.1613 | 12.29% | $6,010,203,263$6.01B | $424.12M | 37.26B ada |
| 19 |  Moneroxmr | $317.36 | 3.18% | $5,957,655,631$5.96B | $103.64M | 18.77M xmr |
| 20 |  Chainlinklink | $7.74 | 6.89% | $5,788,842,334$5.79B | $269.33M | 748.1M link |
| 21 |  Cantoncc | $0.1397 | 6.75% | $5,443,870,257$5.44B | $9.69M | 38.97B cc |
| 22 |  Daidai | $0.9999 | 0.00% | $4,626,341,248$4.63B | $184.2M | 4.63B dai |
| 23 |  USD1usd1 | $0.9987 | 0.06% | $4,610,523,439$4.61B | $405.89M | 4.62B usd1 |
| 24 |  Gram (prev. Toncoin)gram | $1.67 | 6.52% | $4,509,108,559$4.51B | $5.67M | 2.7B gram |
| 25 |  Ethena USDeusde | $0.9985 | 0.01% | $4,445,251,863$4.45B | $60.06M | 4.45B usde |
| 26 |  Bitcoin Cashbch | $220.07 | 14.12% | $4,413,785,008$4.41B | $153.11M | 20.06M bch |
| 27 |  Litecoinltc | $43.49 | 6.40% | $3,363,285,703$3.36B | $252.64M | 77.34M ltc |
| 28 |  Circle USYCusyc | $1.13 | 0.18% | $3,106,153,581$3.11B | $129.84K | 2.75B usyc |
| 29 |  Hederahbar | $0.07081 | 3.51% | $3,100,674,703$3.1B | $66.19M | 43.79B hbar |
| 30 |  Global Dollarusdg | $0.9998 | 0.01% | $3,011,007,485$3.01B | $64.84M | 3.01B usdg |
| 31 |  Suisui | $0.7344 | 7.49% | $2,976,143,812$2.98B | $228.09M | 4.05B sui |
| 32 |  Avalancheavax | $6.79 | 9.08% | $2,933,250,024$2.93B | $191.16M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9996 | 0.01% | $2,788,579,955$2.79B | $164.85M | 2.79B pyusd |
| 34 |  Cronoscro | $0.05623 | 2.80% | $2,589,600,100$2.59B | $8.55M | 46.06B cro |
| 35 |  Shiba Inushib | $0.0₅429 | 1.16% | $2,527,678,649$2.53B | $64.07M | 589.24T shib |
| 36 |  NEAR Protocolnear | $1.94 | 5.86% | $2,522,890,255$2.52B | $251.48M | 1.3B near |
| 37 |  Tether Goldxaut | $4,115.71 | 2.78% | $2,522,203,104$2.52B | $171.74M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,242,107,932$2.24B | $0 | 2.24B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.04% | $2,159,688,019$2.16B | $2.51M | 1.9B usdy |
| 40 |  MemeCorem | $1.60 | 59.87% | $2,115,098,410$2.12B | $26.26M | 1.32B m |
| 41 |  Bittensortao | $209.10 | 1.48% | $2,006,867,100$2.01B | $168.43M | 9.6M tao |
| 42 |  Uniswapuni | $3.18 | 10.16% | $1,972,658,867$1.97B | $331.85M | 621.15M uni |
| 43 |  PAX Goldpaxg | $4,119.46 | 2.77% | $1,862,614,452$1.86B | $150.35M | 452.15K paxg |
| 44 |  World Liberty Financialwlfi | $0.05817 | 0.15% | $1,848,327,676$1.85B | $27.35M | 31.77B wlfi |
| 45 |  Asteraster | $0.6371 | 2.40% | $1,707,580,482$1.71B | $74.79M | 2.68B aster |
| 46 |  OKBokb | $80.63 | 6.39% | $1,693,195,233$1.69B | $17.72M | 21M okb |
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | $1,626,504,614$1.63B | $78.45M | 1.63B rlusd |
| 48 |  Ondoondo | $0.3282 | 4.61% | $1,598,300,690$1.6B | $70.11M | 4.87B ondo |
| 49 |  HTX DAOhtx | $0.0₅1668 | 0.85% | $1,510,345,285$1.51B | $60.19M | 905.71T htx |
| 50 |  Mantlemnt | $0.4365 | 1.27% | $1,441,532,120$1.44B | $32.32M | 3.3B mnt |
| 51 |  Polkadotdot | $0.8406 | 0.27% | $1,421,852,982$1.42B | $91.97M | 1.69B dot |
| 52 |  Falcon USDusdf | $0.9958 | 0.15% | $1,420,762,871$1.42B | $201.86K | 1.43B usdf |
| 53 |  Worldcoinwld | $0.4038 | 18.55% | $1,416,221,501$1.42B | $239.89M | 3.51B wld |
| 54 |  USDDusdd | $0.9989 | 0.05% | $1,385,085,524$1.39B | $3.18M | 1.39B usdd |
| 55 |  Skysky | $0.05922 | 14.99% | $1,380,631,588$1.38B | $20.66M | 23.31B sky |
| 56 |  Morphomorpho | $2.07 | 22.24% | $1,346,777,888$1.35B | $21.06M | 649.44M morpho |
| 57 |  BFUSDbfusd | $0.9985 | 0.06% | $1,318,000,230$1.32B | $4.94M | 1.32B bfusd |
| 58 |  Pi Networkpi | $0.1179 | 6.15% | $1,284,364,894$1.28B | $7.98M | 10.89B pi |
| 59 |  Aaveaave | $86.14 | 4.63% | $1,282,492,530$1.28B | $195.43M | 14.89M aave |
| 60 |  Internet Computericp | $2.19 | 1.17% | $1,214,927,999$1.21B | $43.67M | 554.3M icp |
| 61 |  Bitget Tokenbgb | $1.71 | 4.27% | $1,194,164,497$1.19B | $14.72M | 699.99M bgb |
| 62 |  Ethereum Classicetc | $7.07 | 0.55% | $1,106,189,160$1.11B | $29.84M | 156.56M etc |
| 63 |  DeXedexe | $23.19 | 1.41% | $1,082,820,306$1.08B | $14.54M | 46.69M dexe |
| 64 |  Pepepepe | $0.0₅2442 | 3.79% | $1,027,444,543$1.03B | $155.8M | 420.69T pepe |
| 65 |  United Stablesu | $0.9998 | 0.03% | $1,021,640,069$1.02B | $145.77M | 1.02B u |
| 66 |  Quantqnt | $67.58 | 4.40% | $982,942,133$982.94M | $9.75M | 14.54M qnt |
| 67 |  KuCoinkcs | $7.15 | 5.81% | $980,660,526$980.66M | $2.52M | 137.16M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.62% | $974,991,432$974.99M | $0 | 809.63M eutbl |
| 69 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 70 |  USDGOusdgo | $0.9999 | 0.02% | $871,149,056$871.15M | $13.16M | 871.22M usdgo |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,438,934$870.44M | $0 | 785.42M jtrsy |
| 72 |  Kaspakas | $0.03099 | 12.37% | $853,138,815$853.14M | $9.97M | 27.53B kas |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $847,977,746$847.98M | $0 | 76.17M ustb |
| 74 |  Stablestable | $0.03495 | 4.16% | $843,556,053$843.56M | $12.6M | 24.13B stable |
| 75 |  Renderrender | $1.59 | 4.51% | $824,606,083$824.61M | $43.42M | 518.77M render |
| 76 |  Jupiterjup | $0.2435 | 9.85% | $808,459,324$808.46M | $47.9M | 3.32B jup |
| 77 |  Cosmos Hubatom | $1.56 | 3.19% | $805,960,614$805.96M | $28.17M | 517.29M atom |
| 78 |  POL (ex-MATIC)pol | $0.0728 | 1.04% | $776,827,446$776.83M | $35.1M | 10.67B pol |
| 79 |  Algorandalgo | $0.08653 | 1.93% | $773,113,565$773.11M | $25.78M | 8.93B algo |
| 80 |  NEXOnexo | $0.7705 | 5.83% | $770,456,152$770.46M | $5.19M | 1B nexo |
| 81 |  JUSTjst | $0.08781 | 8.03% | $750,247,889$750.25M | $25.66M | 8.54B jst |
| 82 |  USDtbusdtb | $0.9995 | 0.07% | $726,365,675$726.37M | $8.98M | 726.74M usdtb |
| 83 |  Ethenaena | $0.07655 | 6.98% | $711,416,869$711.42M | $198.27M | 9.29B ena |
| 84 |  Gategt | $6.65 | 2.34% | $707,633,248$707.63M | $2.52M | 106.48M gt |
| 85 |  ADIadi | $5.63 | 25.16% | $705,750,644$705.75M | $5.13M | 125.33M adi |
| 86 |  Beldexbdx | $0.08783 | 1.37% | $691,124,474$691.12M | $16.18M | 7.87B bdx |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $682,398,960$682.4M | $0 | 656.34M jaaa |
| 88 |  币安人生 (BinanceLife)币安人生 | $0.6749 | 4.99% | $674,856,769$674.86M | $13.07M | 1B 币安人生 |
| 89 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.57% | $673,586,167$673.59M | $0 | 585.38M eursafo |
| 90 |  Venice Tokenvvv | $13.38 | 2.08% | $631,477,518$631.48M | $35.07M | 47.18M vvv |
| 91 |  Pump.funpump | $0.001522 | 26.87% | $615,827,110$615.83M | $81.11M | 404.71B pump |
| 92 |  Filecoinfil | $0.7723 | 4.90% | $613,909,940$613.91M | $70.68M | 794.91M fil |
| 93 |  GHOgho | $0.9981 | 0.06% | $597,886,403$597.89M | $2.06M | 599M gho |
| 94 |  Flareflr | $0.006685 | 1.94% | $579,661,129$579.66M | $3.22M | 86.72B flr |
| 95 |  XDC Networkxdc | $0.02835 | 0.01% | $565,567,797$565.57M | $8.56M | 19.95B xdc |
| 96 |  YLDSylds | $0.9992 | 0.09% | $558,564,631$558.56M | $13.42M | 558.99M ylds |
| 97 |  Usual USDusd0 | $0.998 | 0.04% | $552,386,809$552.39M | $59.14K | 553.49M usd0 |
| 98 |  Midnightnight | $0.03212 | 3.47% | $533,445,971$533.45M | $18.29M | 16.61B night |
| 99 |  Lighterlit | $2.07 | 28.41% | $516,863,609$516.86M | $92.4M | 250M lit |
| 100 |  USXusx | $0.9998 | 0.08% | $510,618,515$510.62M | $1.15M | 510.7M usx |