Crypto Market on July 1, 2026
The 100 largest cryptocurrencies by market cap at the close of July 1, 2026 (UTC). Together they were worth $2.1T, -1.2% on the week before. Bitcoin led at $59,967.69.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $59,967.69 | 1.68% | $1,202,400,598,944$1.2T | $39.1B | 20.05M btc |
| 2 |  Ethereumeth | $1,608.25 | 0.76% | $194,089,602,865$194.09B | $11.97B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.04% | $184,497,230,087$184.5B | $56.68B | 184.67B usdt |
| 4 |  BNBbnb | $549.95 | 2.49% | $74,123,870,450$74.12B | $829.57M | 134.78M bnb |
| 5 |  USDCusdc | $0.9996 | 0.04% | $73,257,719,621$73.26B | $12.67B | 73.29B usdc |
| 6 |  XRPxrp | $1.05 | 2.05% | $65,407,248,414$65.41B | $1.43B | 62.24B xrp |
| 7 |  Solanasol | $77.36 | 13.85% | $44,939,092,001$44.94B | $3.75B | 580.9M sol |
| 8 |  TRONtrx | $0.3157 | 3.42% | $29,948,530,514$29.95B | $470.33M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.05% | $19,956,699,924$19.96B | $66.54M | 19.4B figr_heloc |
| 10 |  Hyperliquidhype | $62.35 | 2.31% | $13,870,132,537$13.87B | $627.5M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07213 | 5.23% | $11,172,176,035$11.17B | $629.09M | 154.89B doge |
| 12 |  Rainrain | $0.01553 | 2.11% | $10,280,399,603$10.28B | $39.83M | 661.84B rain |
| 13 |  USDSusds | $0.9997 | 0.02% | $10,012,927,367$10.01B | $119.41M | 10.02B usds |
| 14 |  LEO Tokenleo | $9.23 | 2.17% | $8,498,223,733$8.5B | $1.28M | 920.28M leo |
| 15 |  Zcashzec | $416.70 | 0.20% | $6,994,169,221$6.99B | $328.18M | 16.78M zec |
| 16 |  Stellarxlm | $0.1969 | 6.34% | $6,691,034,617$6.69B | $540.78M | 33.98B xlm |
| 17 |  WhiteBIT Coinwbt | $54.61 | 10.61% | $6,454,385,220$6.45B | $127.43M | 118.18M wbt |
| 18 |  Moneroxmr | $309.22 | 1.73% | $5,804,749,357$5.8B | $38.85M | 18.77M xmr |
| 19 |  Cardanoada | $0.1538 | 3.48% | $5,729,850,486$5.73B | $310.23M | 37.26B ada |
| 20 |  Chainlinklink | $7.35 | 0.88% | $5,498,485,529$5.5B | $214.87M | 748.1M link |
| 21 |  Cantoncc | $0.1406 | 6.91% | $5,477,195,059$5.48B | $12.13M | 38.96B cc |
| 22 |  USD1usd1 | $0.9992 | 0.01% | $4,633,257,117$4.63B | $497.67M | 4.64B usd1 |
| 23 |  Daidai | $0.9997 | 0.03% | $4,630,016,710$4.63B | $9.08M | 4.63B dai |
| 24 |  Ethena USDeusde | $0.9986 | 0.02% | $4,444,969,385$4.44B | $21.51M | 4.45B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.56 | 1.20% | $4,215,876,937$4.22B | $29.93M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $209.94 | 10.29% | $4,210,432,417$4.21B | $164.67M | 20.06M bch |
| 27 |  Litecoinltc | $42.67 | 3.88% | $3,298,905,771$3.3B | $258.57M | 77.31M ltc |
| 28 |  Hederahbar | $0.0718 | 5.02% | $3,122,450,655$3.12B | $70.95M | 43.49B hbar |
| 29 |  Circle USYCusyc | $1.13 | 0.22% | $3,107,962,946$3.11B | $451.72K | 2.75B usyc |
| 30 |  Global Dollarusdg | $1.00 | 0.00% | $3,001,679,592$3B | $35M | 3B usdg |
| 31 |  Suisui | $0.7147 | 4.37% | $2,896,295,291$2.9B | $202.66M | 4.05B sui |
| 32 |  Avalancheavax | $6.66 | 3.21% | $2,875,545,828$2.88B | $206.68M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9997 | 0.03% | $2,716,281,806$2.72B | $199.27M | 2.72B pyusd |
| 34 |  Cronoscro | $0.05573 | 1.59% | $2,566,780,527$2.57B | $8.87M | 46.06B cro |
| 35 |  Shiba Inushib | $0.0₅4276 | 2.31% | $2,519,587,484$2.52B | $69.66M | 589.24T shib |
| 36 |  Tether Goldxaut | $4,027.22 | 0.52% | $2,467,975,296$2.47B | $187.13M | 612.82K xaut |
| 37 |  NEAR Protocolnear | $1.80 | 8.07% | $2,344,344,024$2.34B | $266.77M | 1.3B near |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,241,895,983$2.24B | $0 | 2.24B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.14% | $2,160,551,510$2.16B | $764.18K | 1.9B usdy |
| 40 |  Bittensortao | $202.52 | 7.65% | $1,943,668,501$1.94B | $154.64M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05737 | 0.20% | $1,822,952,083$1.82B | $24.35M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $4,029.53 | 0.57% | $1,821,951,925$1.82B | $178.9M | 452.15K paxg |
| 43 |  Uniswapuni | $2.79 | 4.54% | $1,730,853,291$1.73B | $186.05M | 621.18M uni |
| 44 |  Asteraster | $0.6289 | 2.30% | $1,685,545,758$1.69B | $57.84M | 2.68B aster |
| 45 |  OKBokb | $79.90 | 6.14% | $1,677,830,803$1.68B | $22.1M | 21M okb |
| 46 |  MemeCorem | $1.24 | 53.44% | $1,630,390,352$1.63B | $31.24M | 1.32B m |
| 47 |  Ripple USDrlusd | $1.0 | 0.01% | $1,580,648,049$1.58B | $73.42M | 1.58B rlusd |
| 48 |  Ondoondo | $0.3232 | 2.85% | $1,573,971,495$1.57B | $84M | 4.87B ondo |
| 49 |  HTX DAOhtx | $0.0₅1652 | 3.09% | $1,496,520,483$1.5B | $70.54M | 905.71T htx |
| 50 |  Falcon USDusdf | $0.9958 | 0.04% | $1,420,796,133$1.42B | $1.58M | 1.43B usdf |
| 51 |  Polkadotdot | $0.8279 | 6.61% | $1,400,285,592$1.4B | $85.3M | 1.69B dot |
| 52 |  Mantlemnt | $0.4227 | 16.11% | $1,395,771,586$1.4B | $40.24M | 3.3B mnt |
| 53 |  USDDusdd | $0.9987 | 0.01% | $1,387,784,628$1.39B | $34.39M | 1.39B usdd |
| 54 |  Morphomorpho | $2.07 | 19.37% | $1,344,090,003$1.34B | $43.37M | 649.39M morpho |
| 55 |  BFUSDbfusd | $0.9987 | 0.08% | $1,318,257,662$1.32B | $1.87M | 1.32B bfusd |
| 56 |  Worldcoinwld | $0.3597 | 31.77% | $1,261,069,971$1.26B | $293.93M | 3.51B wld |
| 57 |  Pi Networkpi | $0.1149 | 8.81% | $1,251,021,727$1.25B | $9.21M | 10.89B pi |
| 58 |  Aaveaave | $83.14 | 4.01% | $1,237,827,628$1.24B | $216.08M | 14.89M aave |
| 59 |  Skysky | $0.05276 | 1.34% | $1,230,196,425$1.23B | $11.52M | 23.31B sky |
| 60 |  Internet Computericp | $2.15 | 2.83% | $1,190,296,424$1.19B | $46.03M | 554.26M icp |
| 61 |  Bitget Tokenbgb | $1.60 | 4.81% | $1,121,848,245$1.12B | $10.82M | 699.99M bgb |
| 62 |  Ethereum Classicetc | $7.00 | 0.67% | $1,096,379,995$1.1B | $35.58M | 156.56M etc |
| 63 |  United Stablesu | $0.9996 | 0.03% | $1,020,110,296$1.02B | $140.71M | 1.02B u |
| 64 |  Pepepepe | $0.0₅2323 | 8.14% | $977,225,654$977.23M | $187.71M | 420.69T pepe |
| 65 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 66 |  Quantqnt | $66.85 | 2.51% | $972,254,935$972.25M | $9.27M | 14.54M qnt |
| 67 |  KuCoinkcs | $6.83 | 1.57% | $936,498,843$936.5M | $2.78M | 137.16M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.30% | $909,430,233$909.43M | $0 | 758.22M eutbl |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,334,473$870.33M | $0 | 785.42M jtrsy |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $864,803,147$864.8M | $0 | 77.69M ustb |
| 71 |  USDGOusdgo | $1.00 | 0.01% | $862,351,832$862.35M | $18.69M | 862.22M usdgo |
| 72 |  Kaspakas | $0.03081 | 10.25% | $848,113,114$848.11M | $18.29M | 27.53B kas |
| 73 |  Stablestable | $0.03467 | 1.03% | $835,643,505$835.64M | $16.21M | 24.1B stable |
| 74 |  Cosmos Hubatom | $1.54 | 6.73% | $795,466,641$795.47M | $31.18M | 517.1M atom |
| 75 |  Renderrender | $1.50 | 5.16% | $778,150,434$778.15M | $41.07M | 518.77M render |
| 76 |  Jupiterjup | $0.2341 | 7.39% | $777,152,790$777.15M | $71.8M | 3.32B jup |
| 77 |  POL (ex-MATIC)pol | $0.07124 | 3.30% | $760,204,273$760.2M | $36.19M | 10.67B pol |
| 78 |  Algorandalgo | $0.08434 | 5.99% | $753,480,916$753.48M | $30.14M | 8.93B algo |
| 79 |  JUSTjst | $0.08798 | 8.20% | $751,670,612$751.67M | $28.15M | 8.54B jst |
| 80 |  NEXOnexo | $0.7489 | 0.57% | $748,863,029$748.86M | $12.3M | 1B nexo |
| 81 |  USDtbusdtb | $0.9997 | 0.10% | $726,744,370$726.74M | $28.37M | 726.94M usdtb |
| 82 |  ADIadi | $5.62 | 28.64% | $703,763,276$703.76M | $6.64M | 125.33M adi |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6998 | 0.39% | $699,764,362$699.76M | $29.28M | 1B 币安人生 |
| 84 |  Gategt | $6.55 | 0.04% | $697,572,910$697.57M | $2.7M | 106.48M gt |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $682,284,757$682.28M | $0 | 656.34M jaaa |
| 86 |  Beldexbdx | $0.08697 | 6.01% | $672,988,523$672.99M | $15.25M | 7.74B bdx |
| 87 |  Ethenaena | $0.07122 | 16.07% | $661,908,954$661.91M | $133.21M | 9.29B ena |
| 88 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.28% | $657,509,243$657.51M | $0 | 573.56M eursafo |
| 89 |  Venice Tokenvvv | $13.27 | 0.54% | $625,523,735$625.52M | $73.18M | 47.15M vvv |
| 90 |  GHOgho | $0.9979 | 0.02% | $597,738,682$597.74M | $4.85M | 599M gho |
| 91 |  Filecoinfil | $0.7353 | 1.57% | $584,326,434$584.33M | $68.99M | 794.64M fil |
| 92 |  Pump.funpump | $0.001383 | 7.89% | $560,388,348$560.39M | $56.15M | 405.09B pump |
| 93 |  YLDSylds | $0.9993 | 0.02% | $559,280,020$559.28M | $23.63M | 559.65M ylds |
| 94 |  Flareflr | $0.006431 | 7.70% | $557,587,315$557.59M | $2.6M | 86.7B flr |
| 95 |  XDC Networkxdc | $0.0279 | 2.88% | $556,583,800$556.58M | $8.18M | 19.95B xdc |
| 96 |  Usual USDusd0 | $0.9969 | 0.23% | $551,809,299$551.81M | $65.79K | 553.51M usd0 |
| 97 |  Lighterlit | $2.07 | 22.43% | $518,260,210$518.26M | $150.56M | 250M lit |
| 98 |  Midnightnight | $0.03113 | 0.75% | $516,996,997$517M | $16.83M | 16.61B night |
| 99 |  USXusx | $0.9997 | 0.04% | $510,446,407$510.45M | $1.39M | 510.6M usx |
| 100 |  TrueUSDtusd | $0.9992 | 0.09% | $494,113,049$494.11M | $29.35M | 494.52M tusd |