Crypto Market on June 30, 2026
The 100 largest cryptocurrencies by market cap at the close of June 30, 2026 (UTC). Together they were worth $2.06T, -5.1% on the week before. Bitcoin led at $58,566.09.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $58,566.09 | 6.54% | $1,174,271,521,060$1.17T | $32.38B | 20.05M btc |
| 2 |  Ethereumeth | $1,569.83 | 5.76% | $189,452,148,355$189.45B | $9.78B | 120.68M eth |
| 3 |  Tetherusdt | $0.9987 | 0.02% | $184,750,753,211$184.75B | $48.55B | 184.99B usdt |
| 4 |  BNBbnb | $545.86 | 5.46% | $73,573,050,289$73.57B | $651.37M | 134.78M bnb |
| 5 |  USDCusdc | $0.9994 | 0.00% | $73,451,539,196$73.45B | $12.85B | 73.5B usdc |
| 6 |  XRPxrp | $1.04 | 6.40% | $64,613,082,840$64.61B | $1.12B | 62.24B xrp |
| 7 |  Solanasol | $73.56 | 5.68% | $42,732,612,581$42.73B | $2.69B | 580.88M sol |
| 8 |  TRONtrx | $0.315 | 4.22% | $29,882,141,759$29.88B | $530.81M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.82% | $19,680,318,942$19.68B | $1.04B | 19.38B figr_heloc |
| 10 |  Hyperliquidhype | $64.97 | 4.59% | $14,451,823,502$14.45B | $434.96M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07199 | 8.65% | $11,149,498,749$11.15B | $805.34M | 154.88B doge |
| 12 |  Rainrain | $0.01574 | 0.51% | $10,416,978,585$10.42B | $34.42M | 661.83B rain |
| 13 |  USDSusds | $0.9996 | 0.01% | $10,030,614,015$10.03B | $59.32M | 10.03B usds |
| 14 |  LEO Tokenleo | $9.28 | 2.71% | $8,540,163,478$8.54B | $1.34M | 920.28M leo |
| 15 |  Zcashzec | $399.32 | 3.94% | $6,702,467,606$6.7B | $268.53M | 16.78M zec |
| 16 |  Stellarxlm | $0.1885 | 3.32% | $6,404,207,328$6.4B | $395.07M | 33.98B xlm |
| 17 |  WhiteBIT Coinwbt | $53.92 | 5.92% | $6,372,315,632$6.37B | $175.82M | 118.18M wbt |
| 18 |  Moneroxmr | $303.51 | 4.67% | $5,697,483,891$5.7B | $36.17M | 18.77M xmr |
| 19 |  Cantoncc | $0.141 | 7.04% | $5,492,468,733$5.49B | $22.16M | 38.95B cc |
| 20 |  Chainlinklink | $7.19 | 5.70% | $5,379,745,642$5.38B | $202.86M | 748.1M link |
| 21 |  Cardanoada | $0.1442 | 4.69% | $5,372,592,352$5.37B | $207.16M | 37.26B ada |
| 22 |  USD1usd1 | $0.9992 | 0.01% | $4,633,865,122$4.63B | $459.54M | 4.64B usd1 |
| 23 |  Daidai | $0.9998 | 0.02% | $4,625,835,801$4.63B | $244.26M | 4.63B dai |
| 24 |  Ethena USDeusde | $0.9982 | 0.08% | $4,446,184,787$4.45B | $27.42M | 4.45B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.51 | 4.05% | $4,084,303,865$4.08B | $30.57M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $199.69 | 2.70% | $4,004,876,215$4B | $112.44M | 20.06M bch |
| 27 |  Litecoinltc | $41.90 | 0.53% | $3,239,381,097$3.24B | $226.21M | 77.31M ltc |
| 28 |  Circle USYCusyc | $1.13 | 0.02% | $3,101,836,536$3.1B | $112.72K | 2.75B usyc |
| 29 |  Hederahbar | $0.06941 | 10.42% | $3,018,674,094$3.02B | $68.05M | 43.49B hbar |
| 30 |  Global Dollarusdg | $1.00 | 0.01% | $2,984,625,519$2.98B | $22.54M | 2.98B usdg |
| 31 |  Avalancheavax | $6.53 | 0.75% | $2,819,108,048$2.82B | $177.89M | 431.77M avax |
| 32 |  Suisui | $0.6897 | 1.97% | $2,778,973,456$2.78B | $143.83M | 4.03B sui |
| 33 |  PayPal USDpyusd | $0.9994 | 0.00% | $2,695,189,158$2.7B | $176.23M | 2.7B pyusd |
| 34 |  Cronoscro | $0.05376 | 4.89% | $2,475,838,719$2.48B | $8.42M | 46.05B cro |
| 35 |  Shiba Inushib | $0.0₅4193 | 8.13% | $2,470,460,036$2.47B | $59.29M | 589.24T shib |
| 36 |  Tether Goldxaut | $3,996.62 | 2.20% | $2,449,225,376$2.45B | $171.2M | 612.82K xaut |
| 37 |  NEAR Protocolnear | $1.78 | 10.12% | $2,312,685,650$2.31B | $217.73M | 1.3B near |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,248,383,013$2.25B | $0 | 2.25B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.00% | $2,159,251,944$2.16B | $1.06M | 1.9B usdy |
| 40 |  Bittensortao | $201.93 | 8.37% | $1,938,025,678$1.94B | $121.92M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05772 | 3.00% | $1,833,988,539$1.83B | $32.34M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $3,999.22 | 2.26% | $1,808,247,362$1.81B | $217.63M | 452.15K paxg |
| 43 |  Uniswapuni | $2.78 | 4.95% | $1,724,706,440$1.72B | $159.77M | 621.21M uni |
| 44 |  Asteraster | $0.6223 | 1.98% | $1,667,964,643$1.67B | $65.48M | 2.68B aster |
| 45 |  OKBokb | $78.75 | 2.15% | $1,653,696,575$1.65B | $25.75M | 21M okb |
| 46 |  Ondoondo | $0.3076 | 2.20% | $1,497,623,145$1.5B | $57.12M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅1622 | 5.97% | $1,468,934,873$1.47B | $84.84M | 905.71T htx |
| 48 |  Falcon USDusdf | $0.9952 | 0.02% | $1,419,390,542$1.42B | $813.57K | 1.43B usdf |
| 49 |  Worldcoinwld | $0.4052 | 25.42% | $1,417,713,724$1.42B | $217.19M | 3.5B wld |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,411,128,262$1.41B | $38.09M | 1.41B rlusd |
| 51 |  Polkadotdot | $0.8214 | 9.66% | $1,389,068,931$1.39B | $85.19M | 1.69B dot |
| 52 |  USDDusdd | $0.9985 | 0.04% | $1,384,166,686$1.38B | $84.72M | 1.39B usdd |
| 53 |  Mantlemnt | $0.4122 | 19.98% | $1,361,329,566$1.36B | $32.62M | 3.3B mnt |
| 54 |  BFUSDbfusd | $0.9981 | 0.02% | $1,317,499,056$1.32B | $2.17M | 1.32B bfusd |
| 55 |  Aaveaave | $85.08 | 17.57% | $1,266,577,328$1.27B | $199.76M | 14.89M aave |
| 56 |  Pi Networkpi | $0.1151 | 10.95% | $1,254,003,386$1.25B | $12.39M | 10.89B pi |
| 57 |  Morphomorpho | $1.90 | 15.41% | $1,232,403,414$1.23B | $18.38M | 649.34M morpho |
| 58 |  Skysky | $0.05226 | 6.54% | $1,218,546,536$1.22B | $16.72M | 23.32B sky |
| 59 |  Internet Computericp | $2.10 | 5.17% | $1,162,408,091$1.16B | $32.08M | 554.25M icp |
| 60 |  Bitget Tokenbgb | $1.59 | 7.48% | $1,114,933,738$1.11B | $6.9M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $6.89 | 2.48% | $1,078,387,444$1.08B | $31.43M | 156.56M etc |
| 62 |  United Stablesu | $0.9997 | 0.03% | $1,019,243,832$1.02B | $108.39M | 1.02B u |
| 63 |  Pepepepe | $0.0₅2323 | 13.73% | $977,469,690$977.47M | $116.42M | 420.69T pepe |
| 64 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 65 |  Quantqnt | $64.81 | 8.31% | $942,597,841$942.6M | $10.65M | 14.54M qnt |
| 66 |  MemeCorem | $0.7106 | 74.93% | $937,164,260$937.16M | $13.66M | 1.32B m |
| 67 |  Stablestable | $0.03863 | 12.89% | $930,054,905$930.05M | $17.3M | 24.07B stable |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.39% | $916,624,251$916.62M | $0 | 761.84M eutbl |
| 69 |  KuCoinkcs | $6.63 | 5.76% | $892,595,420$892.6M | $2.77M | 134.66M kcs |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,241,008$870.24M | $0 | 785.42M jtrsy |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $867,655,061$867.66M | $0 | 77.96M ustb |
| 72 |  USDGOusdgo | $1.00 | 0.00% | $859,225,876$859.23M | $17.16M | 859.22M usdgo |
| 73 |  Kaspakas | $0.02926 | 1.38% | $805,358,204$805.36M | $23.46M | 27.53B kas |
| 74 |  Renderrender | $1.51 | 4.77% | $782,309,870$782.31M | $34.46M | 518.77M render |
| 75 |  Cosmos Hubatom | $1.51 | 12.01% | $781,101,773$781.1M | $33.94M | 516.91M atom |
| 76 |  JUSTjst | $0.08738 | 5.54% | $746,593,524$746.59M | $31.76M | 8.54B jst |
| 77 |  Algorandalgo | $0.08287 | 12.24% | $740,375,726$740.38M | $32.5M | 8.93B algo |
| 78 |  USDtbusdtb | $0.9988 | 0.04% | $735,248,043$735.25M | $13.78M | 736.1M usdtb |
| 79 |  POL (ex-MATIC)pol | $0.06852 | 11.63% | $731,152,234$731.15M | $33.86M | 10.67B pol |
| 80 |  NEXOnexo | $0.7077 | 9.17% | $707,745,391$707.75M | $12.49M | 1B nexo |
| 81 |  Jupiterjup | $0.2114 | 3.44% | $701,994,358$701.99M | $27.82M | 3.32B jup |
| 82 |  Gategt | $6.49 | 2.65% | $691,181,703$691.18M | $2.33M | 106.48M gt |
| 83 |  ADIadi | $5.51 | 24.47% | $690,460,233$690.46M | $5.88M | 125.33M adi |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.06% | $681,939,744$681.94M | $0 | 656.15M jaaa |
| 85 |  币安人生 (BinanceLife)币安人生 | $0.6697 | 5.98% | $669,689,792$669.69M | $17.81M | 1B 币安人生 |
| 86 |  Ethenaena | $0.07205 | 16.45% | $669,605,522$669.61M | $193.48M | 9.29B ena |
| 87 |  Beldexbdx | $0.08492 | 4.35% | $657,161,828$657.16M | $13.13M | 7.74B bdx |
| 88 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.35% | $627,841,897$627.84M | $0 | 546.13M eursafo |
| 89 |  GHOgho | $0.9978 | 0.01% | $597,655,610$597.66M | $7.61M | 599M gho |
| 90 |  Venice Tokenvvv | $12.21 | 11.27% | $575,390,050$575.39M | $19.17M | 47.11M vvv |
| 91 |  Pump.funpump | $0.001414 | 2.19% | $573,202,255$573.2M | $55.29M | 405.46B pump |
| 92 |  Filecoinfil | $0.7159 | 9.07% | $568,805,198$568.81M | $61.11M | 794.51M fil |
| 93 |  YLDSylds | $0.9988 | 0.01% | $559,164,063$559.16M | $15.94M | 559.82M ylds |
| 94 |  Flareflr | $0.00641 | 9.25% | $555,703,996$555.7M | $3.05M | 86.69B flr |
| 95 |  XDC Networkxdc | $0.02769 | 5.37% | $552,374,942$552.37M | $7.9M | 19.95B xdc |
| 96 |  Usual USDusd0 | $0.9979 | 0.04% | $552,366,413$552.37M | $10.23K | 553.54M usd0 |
| 97 |  Midnightnight | $0.03102 | 2.36% | $515,241,740$515.24M | $12.38M | 16.61B night |
| 98 |  USXusx | $0.9995 | 0.09% | $505,375,155$505.38M | $902.25K | 505.6M usx |
| 99 |  Provenance Blockchainhash | $0.009052 | 4.30% | $495,879,204$495.88M | $2.14K | 54.78B hash |
| 100 |  TrueUSDtusd | $0.9995 | 0.11% | $494,269,219$494.27M | $29.42M | 494.52M tusd |