Crypto Market on June 29, 2026
The 100 largest cryptocurrencies by market cap at the close of June 29, 2026 (UTC). Together they were worth $2.11T, -4.8% on the week before. Bitcoin led at $60,152.36.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $60,152.36 | 5.92% | $1,206,050,822,293$1.21T | $32.08B | 20.05M btc |
| 2 |  Ethereumeth | $1,609.75 | 6.69% | $194,270,370,493$194.27B | $12.26B | 120.68M eth |
| 3 |  Tetherusdt | $0.9987 | 0.02% | $186,101,956,069$186.1B | $52.87B | 186.34B usdt |
| 4 |  BNBbnb | $558.62 | 5.20% | $75,292,728,861$75.29B | $718.66M | 134.78M bnb |
| 5 |  USDCusdc | $0.9994 | 0.01% | $73,692,009,569$73.69B | $14.73B | 73.74B usdc |
| 6 |  XRPxrp | $1.05 | 6.48% | $65,650,710,751$65.65B | $586M | 62.24B xrp |
| 7 |  Solanasol | $75.01 | 4.41% | $43,566,231,846$43.57B | $4.22B | 580.77M sol |
| 8 |  TRONtrx | $0.321 | 3.80% | $30,446,783,362$30.45B | $549.7M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.05 | 0.99% | $20,207,319,032$20.21B | $60.13M | 19.31B figr_heloc |
| 10 |  Hyperliquidhype | $66.80 | 0.91% | $14,858,631,111$14.86B | $683.54M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0733 | 10.99% | $11,352,320,687$11.35B | $642.35M | 154.87B doge |
| 12 |  Rainrain | $0.01596 | 0.36% | $10,560,190,954$10.56B | $40.65M | 661.82B rain |
| 13 |  USDSusds | $0.9998 | 0.02% | $10,342,195,321$10.34B | $53.04M | 10.34B usds |
| 14 |  LEO Tokenleo | $9.55 | 0.24% | $8,792,132,652$8.79B | $808.45K | 920.28M leo |
| 15 |  Zcashzec | $406.61 | 7.95% | $6,824,815,951$6.82B | $329.44M | 16.78M zec |
| 16 |  Stellarxlm | $0.1745 | 13.80% | $5,929,662,569$5.93B | $164.77M | 33.98B xlm |
| 17 |  Moneroxmr | $315.19 | 0.74% | $5,916,629,486$5.92B | $35.06M | 18.77M xmr |
| 18 |  WhiteBIT Coinwbt | $47.86 | 8.28% | $5,655,711,355$5.66B | $132.25M | 118.18M wbt |
| 19 |  Cantoncc | $0.145 | 4.66% | $5,647,077,537$5.65B | $10.91M | 38.94B cc |
| 20 |  Chainlinklink | $7.37 | 6.27% | $5,510,856,586$5.51B | $243.02M | 748.1M link |
| 21 |  Cardanoada | $0.1456 | 8.06% | $5,423,906,660$5.42B | $219.13M | 37.26B ada |
| 22 |  USD1usd1 | $0.9991 | 0.02% | $4,652,741,765$4.65B | $790.66M | 4.66B usd1 |
| 23 |  Daidai | $0.9997 | 0.00% | $4,613,190,329$4.61B | $9.87M | 4.61B dai |
| 24 |  Ethena USDeusde | $0.9984 | 0.05% | $4,454,291,248$4.45B | $18.45M | 4.46B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.60 | 5.28% | $4,324,970,028$4.32B | $46.58M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $200.81 | 1.80% | $4,027,218,764$4.03B | $105.26M | 20.05M bch |
| 27 |  Litecoinltc | $43.12 | 3.11% | $3,333,374,168$3.33B | $247.92M | 77.31M ltc |
| 28 |  Hederahbar | $0.07156 | 9.00% | $3,111,023,347$3.11B | $53.87M | 43.47B hbar |
| 29 |  Circle USYCusyc | $1.13 | — | $3,102,322,540$3.1B | $1.01M | 2.75B usyc |
| 30 |  Global Dollarusdg | $1.00 | 0.01% | $2,977,512,312$2.98B | $42.67M | 2.98B usdg |
| 31 |  Avalancheavax | $6.66 | 6.98% | $2,877,653,422$2.88B | $283.65M | 431.77M avax |
| 32 |  Suisui | $0.701 | 2.44% | $2,824,611,341$2.82B | $191.41M | 4.03B sui |
| 33 |  PayPal USDpyusd | $0.9996 | 0.02% | $2,692,702,058$2.69B | $188.54M | 2.69B pyusd |
| 34 |  Cronoscro | $0.05456 | 6.33% | $2,512,628,665$2.51B | $8.13M | 46.05B cro |
| 35 |  Shiba Inushib | $0.0₅4255 | 8.26% | $2,507,032,887$2.51B | $65.86M | 589.24T shib |
| 36 |  Tether Goldxaut | $4,006.36 | 3.95% | $2,455,190,354$2.46B | $135.47M | 612.82K xaut |
| 37 |  NEAR Protocolnear | $1.86 | 9.97% | $2,418,108,000$2.42B | $234.47M | 1.3B near |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,248,521,674$2.25B | $0 | 2.25B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.02% | $2,159,441,185$2.16B | $2.1M | 1.9B usdy |
| 40 |  Bittensortao | $208.22 | 8.61% | $1,998,372,571$2B | $132.86M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05929 | 0.90% | $1,883,790,286$1.88B | $35.12M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $4,007.79 | 4.10% | $1,812,123,208$1.81B | $99.38M | 452.15K paxg |
| 43 |  Uniswapuni | $2.89 | 3.06% | $1,794,065,928$1.79B | $174.95M | 621.24M uni |
| 44 |  OKBokb | $80.43 | 0.27% | $1,689,092,959$1.69B | $21.21M | 21M okb |
| 45 |  Asteraster | $0.6257 | 0.66% | $1,676,987,487$1.68B | $89.98M | 2.68B aster |
| 46 |  Ripple USDrlusd | $1.0 | 0.00% | $1,564,074,869$1.56B | $123.73M | 1.56B rlusd |
| 47 |  Ondoondo | $0.3159 | 3.89% | $1,537,998,974$1.54B | $74.79M | 4.87B ondo |
| 48 |  HTX DAOhtx | $0.0₅1678 | 4.18% | $1,519,559,299$1.52B | $115.45M | 905.71T htx |
| 49 |  Worldcoinwld | $0.4189 | 32.28% | $1,464,664,760$1.46B | $231.93M | 3.5B wld |
| 50 |  Falcon USDusdf | $0.9951 | 0.12% | $1,419,244,932$1.42B | $1.16M | 1.43B usdf |
| 51 |  Mantlemnt | $0.4282 | 19.57% | $1,414,139,680$1.41B | $36.35M | 3.3B mnt |
| 52 |  Polkadotdot | $0.8245 | 11.80% | $1,394,270,240$1.39B | $90.15M | 1.69B dot |
| 53 |  USDDusdd | $0.9986 | 0.02% | $1,366,505,967$1.37B | $111.62M | 1.37B usdd |
| 54 |  Aaveaave | $91.33 | 21.87% | $1,359,683,164$1.36B | $264.74M | 14.89M aave |
| 55 |  BFUSDbfusd | $0.9982 | 0.00% | $1,317,667,043$1.32B | $4.92M | 1.32B bfusd |
| 56 |  Pi Networkpi | $0.1178 | 12.44% | $1,280,446,922$1.28B | $16.09M | 10.87B pi |
| 57 |  Skysky | $0.05281 | 10.88% | $1,231,405,036$1.23B | $14.19M | 23.32B sky |
| 58 |  Morphomorpho | $1.89 | 6.03% | $1,226,791,773$1.23B | $14.13M | 649.79M morpho |
| 59 |  Internet Computericp | $2.20 | 1.79% | $1,216,723,720$1.22B | $35.1M | 554.24M icp |
| 60 |  Bitget Tokenbgb | $1.62 | 7.70% | $1,135,422,044$1.14B | $9.41M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $7.14 | 0.29% | $1,117,251,473$1.12B | $33.94M | 156.56M etc |
| 62 |  DeXedexe | $22.46 | 21.48% | $1,048,644,358$1.05B | $13.9M | 46.69M dexe |
| 63 |  United Stablesu | $0.9997 | 0.03% | $1,016,220,965$1.02B | $143.47M | 1.02B u |
| 64 |  Pepepepe | $0.0₅235 | 16.21% | $988,689,083$988.69M | $145.59M | 420.69T pepe |
| 65 |  Blockchain Capitalbcap | $106.97 | 0.06% | $974,722,514$974.72M | $0 | 9.11M bcap |
| 66 |  Quantqnt | $65.64 | 6.93% | $954,691,205$954.69M | $9.89M | 14.54M qnt |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.00% | $943,128,123$943.13M | $0 | 783.69M eutbl |
| 68 |  KuCoinkcs | $6.91 | 3.94% | $931,058,793$931.06M | $2.77M | 134.66M kcs |
| 69 |  Stablestable | $0.03817 | 6.52% | $917,690,200$917.69M | $17.41M | 24.04B stable |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.07% | $873,268,269$873.27M | $0 | 78.48M ustb |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,186,814$870.19M | $0 | 785.42M jtrsy |
| 72 |  USDGOusdgo | $0.9999 | 0.00% | $859,129,225$859.13M | $9.28M | 859.23M usdgo |
| 73 |  Kaspakas | $0.03031 | 3.16% | $834,236,918$834.24M | $19.25M | 27.53B kas |
| 74 |  Renderrender | $1.56 | 4.24% | $808,953,452$808.95M | $39.73M | 518.77M render |
| 75 |  Cosmos Hubatom | $1.53 | 14.76% | $791,453,245$791.45M | $37.35M | 516.73M atom |
| 76 |  MemeCorem | $0.5891 | 79.82% | $776,668,556$776.67M | $18.27M | 1.32B m |
| 77 |  Algorandalgo | $0.08562 | 4.25% | $764,934,173$764.93M | $33.1M | 8.93B algo |
| 78 |  POL (ex-MATIC)pol | $0.07076 | 10.23% | $754,941,143$754.94M | $33.39M | 10.67B pol |
| 79 |  JUSTjst | $0.08748 | 4.22% | $747,371,465$747.37M | $30.18M | 8.54B jst |
| 80 |  USDtbusdtb | $0.9989 | 0.02% | $735,307,920$735.31M | $13.48M | 736.1M usdtb |
| 81 |  Ethenaena | $0.0786 | 13.49% | $730,511,902$730.51M | $203.99M | 9.29B ena |
| 82 |  NEXOnexo | $0.7227 | 7.51% | $722,729,695$722.73M | $8.09M | 1B nexo |
| 83 |  Jupiterjup | $0.2174 | 3.10% | $721,833,366$721.83M | $27.34M | 3.32B jup |
| 84 |  Gategt | $6.66 | 1.37% | $709,131,717$709.13M | $4.07M | 106.48M gt |
| 85 |  ADIadi | $5.53 | 25.96% | $692,470,864$692.47M | $12.92M | 125.33M adi |
| 86 |  Beldexbdx | $0.08942 | 10.59% | $692,000,996$692M | $13.48M | 7.74B bdx |
| 87 |  币安人生 (BinanceLife)币安人生 | $0.6875 | 3.04% | $687,549,774$687.55M | $16.82M | 1B 币安人生 |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.04% | $681,827,464$681.83M | $0 | 656.16M jaaa |
| 89 |  Venice Tokenvvv | $13.26 | 13.37% | $624,179,828$624.18M | $33.47M | 47.08M vvv |
| 90 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.01% | $620,669,110$620.67M | $0 | 539.64M eursafo |
| 91 |  Pump.funpump | $0.001501 | 3.24% | $609,367,322$609.37M | $79.75M | 405.86B pump |
| 92 |  GHOgho | $0.9979 | 0.04% | $597,756,523$597.76M | $6.69M | 599M gho |
| 93 |  Filecoinfil | $0.7313 | 7.13% | $579,978,308$579.98M | $81.5M | 793.09M fil |
| 94 |  Flareflr | $0.006576 | 10.47% | $569,730,514$569.73M | $2.46M | 86.63B flr |
| 95 |  YLDSylds | $0.999 | 0.05% | $561,058,855$561.06M | $10.45M | 561.63M ylds |
| 96 |  XDC Networkxdc | $0.02812 | 3.59% | $560,876,066$560.88M | $11.54M | 19.95B xdc |
| 97 |  Usual USDusd0 | $0.9981 | 0.04% | $552,475,431$552.48M | $348.94K | 553.54M usd0 |
| 98 |  Midnightnight | $0.03207 | 0.39% | $532,561,221$532.56M | $20.92M | 16.61B night |
| 99 |  USXusx | $0.9993 | 0.02% | $505,245,465$505.25M | $2.02M | 505.6M usx |
| 100 |  TrueUSDtusd | $0.998 | 0.03% | $493,519,170$493.52M | $30.21M | 494.52M tusd |