Crypto Market on June 28, 2026
The 100 largest cryptocurrencies by market cap at the close of June 28, 2026 (UTC). Together they were worth $2.09T, -4.7% on the week before. Bitcoin led at $59,494.61.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $59,494.61 | 5.95% | $1,192,836,694,280$1.19T | $17.36B | 20.05M btc |
| 2 |  Ethereumeth | $1,570.08 | 7.91% | $189,482,804,158$189.48B | $6.69B | 120.68M eth |
| 3 |  Tetherusdt | $0.9987 | 0.03% | $186,096,767,420$186.1B | $26.81B | 186.34B usdt |
| 4 |  BNBbnb | $550.41 | 5.71% | $74,185,972,584$74.19B | $548.19M | 134.78M bnb |
| 5 |  USDCusdc | $0.9991 | 0.03% | $73,697,492,605$73.7B | $5.66B | 73.76B usdc |
| 6 |  XRPxrp | $1.05 | 6.92% | $65,124,253,478$65.12B | $463.97M | 62.24B xrp |
| 7 |  Solanasol | $71.27 | 1.59% | $41,391,613,579$41.39B | $1.82B | 580.75M sol |
| 8 |  TRONtrx | $0.3218 | 1.69% | $30,525,948,681$30.53B | $469.9M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.11% | $19,699,670,420$19.7B | $404.29K | 19.32B figr_heloc |
| 10 |  Rainrain | $0.01557 | 8.53% | $17,898,781,073$17.9B | $41.59M | 1.15T rain |
| 11 |  Hyperliquidhype | $61.42 | 8.27% | $13,662,709,639$13.66B | $351.85M | 222.45M hype |
| 12 |  Dogecoindoge | $0.07308 | 11.06% | $11,316,594,054$11.32B | $450.93M | 154.85B doge |
| 13 |  USDSusds | $0.9997 | 0.00% | $10,341,247,776$10.34B | $6.97M | 10.34B usds |
| 14 |  LEO Tokenleo | $9.42 | 1.80% | $8,672,986,065$8.67B | $616.23K | 920.28M leo |
| 15 |  Zcashzec | $375.96 | 13.38% | $6,310,432,061$6.31B | $245.93M | 16.78M zec |
| 16 |  Stellarxlm | $0.1726 | 17.71% | $5,858,472,359$5.86B | $112.67M | 33.94B xlm |
| 17 |  Moneroxmr | $310.19 | 3.16% | $5,822,620,905$5.82B | $18.75M | 18.77M xmr |
| 18 |  Cantoncc | $0.1493 | 0.36% | $5,813,366,658$5.81B | $6.5M | 38.93B cc |
| 19 |  WhiteBIT Coinwbt | $47.51 | 8.43% | $5,614,246,322$5.61B | $77.44M | 118.18M wbt |
| 20 |  Chainlinklink | $7.26 | 6.69% | $5,428,229,985$5.43B | $166.26M | 748.1M link |
| 21 |  Cardanoada | $0.1436 | 8.25% | $5,351,673,715$5.35B | $125.27M | 37.26B ada |
| 22 |  USD1usd1 | $0.9993 | 0.08% | $4,673,819,970$4.67B | $255.86M | 4.68B usd1 |
| 23 |  Daidai | $0.9998 | 0.01% | $4,631,955,030$4.63B | $77.46M | 4.63B dai |
| 24 |  Ethena USDeusde | $0.9983 | 0.07% | $4,456,112,683$4.46B | $13.14M | 4.46B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.59 | 3.35% | $4,287,269,660$4.29B | $37.43M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $190.66 | 2.13% | $3,823,456,010$3.82B | $70.79M | 20.05M bch |
| 27 |  Litecoinltc | $42.46 | 4.43% | $3,282,682,343$3.28B | $185.76M | 77.31M ltc |
| 28 |  Circle USYCusyc | $1.13 | — | $3,105,187,502$3.11B | $563.48K | 2.76B usyc |
| 29 |  Hederahbar | $0.07094 | 9.07% | $3,083,841,738$3.08B | $43.07M | 43.47B hbar |
| 30 |  Global Dollarusdg | $1.00 | 0.00% | $2,961,277,912$2.96B | $29M | 2.96B usdg |
| 31 |  Avalancheavax | $6.44 | 5.43% | $2,780,424,213$2.78B | $149.43M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9995 | 0.02% | $2,742,116,814$2.74B | $66.27M | 2.74B pyusd |
| 33 |  Suisui | $0.6803 | 1.82% | $2,741,022,222$2.74B | $117.77M | 4.03B sui |
| 34 |  Cronoscro | $0.05417 | 7.30% | $2,494,283,530$2.49B | $7.42M | 46.05B cro |
| 35 |  Tether Goldxaut | $4,050.49 | 1.87% | $2,482,234,349$2.48B | $54.12M | 612.82K xaut |
| 36 |  Shiba Inushib | $0.0₅4167 | 10.22% | $2,456,704,661$2.46B | $48.65M | 589.5T shib |
| 37 |  NEAR Protocolnear | $1.83 | 12.79% | $2,379,441,053$2.38B | $226.72M | 1.3B near |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,248,639,185$2.25B | $0 | 2.25B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.12% | $2,158,827,315$2.16B | $1.89M | 1.9B usdy |
| 40 |  DeXedexe | $21.24 | 51.05% | $2,049,657,941$2.05B | $10.65M | 96.5M dexe |
| 41 |  Bittensortao | $204.92 | 10.33% | $1,966,758,888$1.97B | $90.15M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05795 | 2.75% | $1,841,397,501$1.84B | $19.15M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,053.84 | 1.93% | $1,832,944,640$1.83B | $58.28M | 452.15K paxg |
| 44 |  Uniswapuni | $2.92 | 2.07% | $1,814,674,472$1.81B | $126.63M | 621.27M uni |
| 45 |  Asteraster | $0.6215 | 2.28% | $1,663,836,337$1.66B | $60.76M | 2.68B aster |
| 46 |  OKBokb | $78.07 | 2.22% | $1,639,496,158$1.64B | $19.82M | 21M okb |
| 47 |  Ripple USDrlusd | $1.00 | 0.02% | $1,566,453,764$1.57B | $8.36M | 1.57B rlusd |
| 48 |  Worldcoinwld | $0.4371 | 27.71% | $1,523,774,695$1.52B | $187.54M | 3.49B wld |
| 49 |  HTX DAOhtx | $0.0₅1679 | 2.64% | $1,520,455,936$1.52B | $79.53M | 905.71T htx |
| 50 |  Ondoondo | $0.3089 | 6.26% | $1,504,378,915$1.5B | $43.35M | 4.87B ondo |
| 51 |  Aaveaave | $91.40 | 23.55% | $1,462,420,872$1.46B | $276.22M | 16M aave |
| 52 |  Falcon USDusdf | $0.9952 | 0.01% | $1,419,479,024$1.42B | $802.02K | 1.43B usdf |
| 53 |  Mantlemnt | $0.4267 | 19.34% | $1,409,035,895$1.41B | $23.24M | 3.3B mnt |
| 54 |  USDDusdd | $0.9985 | 0.05% | $1,374,958,380$1.37B | $93.56M | 1.38B usdd |
| 55 |  Polkadotdot | $0.8101 | 13.89% | $1,369,739,041$1.37B | $83.53M | 1.69B dot |
| 56 |  Pi Networkpi | $0.1237 | 8.36% | $1,341,792,900$1.34B | $8.96M | 10.85B pi |
| 57 |  BFUSDbfusd | $0.9981 | 0.03% | $1,317,481,325$1.32B | $1.24M | 1.32B bfusd |
| 58 |  Internet Computericp | $2.14 | 3.09% | $1,186,618,014$1.19B | $27.75M | 554.24M icp |
| 59 |  Skysky | $0.04963 | 15.86% | $1,164,395,991$1.16B | $6.9M | 23.46B sky |
| 60 |  Bitget Tokenbgb | $1.63 | 6.79% | $1,143,406,615$1.14B | $10.25M | 699.99M bgb |
| 61 |  Morphomorpho | $1.75 | 2.64% | $1,132,963,869$1.13B | $7.84M | 646.75M morpho |
| 62 |  Ethereum Classicetc | $7.05 | 3.36% | $1,103,456,002$1.1B | $28.73M | 156.56M etc |
| 63 |  United Stablesu | $0.9998 | 0.02% | $1,014,874,461$1.01B | $71.33M | 1.02B u |
| 64 |  Pepepepe | $0.0₅2352 | 15.58% | $989,632,010$989.63M | $92.95M | 420.69T pepe |
| 65 |  Blockchain Capitalbcap | $107.03 | 0.04% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.66% | $944,191,887$944.19M | $0 | 787.26M eutbl |
| 67 |  Quantqnt | $64.57 | 8.08% | $939,084,689$939.08M | $6.67M | 14.54M qnt |
| 68 |  KuCoinkcs | $6.73 | 6.65% | $905,904,892$905.9M | $1.93M | 134.66M kcs |
| 69 |  MemeCorem | $0.6643 | 77.17% | $875,619,422$875.62M | $12.56M | 1.32B m |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.04% | $869,934,695$869.93M | $0 | 785.42M jtrsy |
| 71 |  USDGOusdgo | $1.0 | 0.00% | $850,198,706$850.2M | $7M | 850.23M usdgo |
| 72 |  Stablestable | $0.03538 | 4.17% | $849,563,675$849.56M | $17.19M | 24.01B stable |
| 73 |  Cosmos Hubatom | $1.57 | 10.36% | $812,276,272$812.28M | $27.88M | 516.57M atom |
| 74 |  Renderrender | $1.54 | 6.67% | $799,965,092$799.97M | $28.08M | 518.77M render |
| 75 |  Algorandalgo | $0.0875 | 2.15% | $781,755,418$781.76M | $27.2M | 8.93B algo |
| 76 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.07% | $770,808,746$770.81M | $0 | 69.28M ustb |
| 77 |  Kaspakas | $0.02767 | 5.12% | $761,649,559$761.65M | $8.8M | 27.53B kas |
| 78 |  POL (ex-MATIC)pol | $0.07113 | 10.15% | $758,872,710$758.87M | $28.43M | 10.67B pol |
| 79 |  JUSTjst | $0.08854 | 6.07% | $756,488,132$756.49M | $29.84M | 8.54B jst |
| 80 |  USDtbusdtb | $0.9987 | 0.05% | $735,220,847$735.22M | $867.51K | 736.15M usdtb |
| 81 |  NEXOnexo | $0.7154 | 8.30% | $715,432,743$715.43M | $8.07M | 1B nexo |
| 82 |  Ethenaena | $0.07671 | 11.74% | $712,947,050$712.95M | $81.58M | 9.29B ena |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.709 | 1.17% | $708,951,535$708.95M | $96.05M | 1B 币安人生 |
| 84 |  Jupiterjup | $0.2103 | 1.73% | $698,387,092$698.39M | $26.82M | 3.32B jup |
| 85 |  Gategt | $6.52 | 2.16% | $694,085,273$694.09M | $1.82M | 106.48M gt |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.00% | $681,545,972$681.55M | $0 | 656.16M jaaa |
| 87 |  Beldexbdx | $0.08504 | 7.20% | $658,044,403$658.04M | $13.93M | 7.74B bdx |
| 88 |  ADIadi | $5.03 | 20.58% | $630,050,432$630.05M | $5.23M | 125.33M adi |
| 89 |  Venice Tokenvvv | $13.37 | 10.19% | $628,839,335$628.84M | $13.53M | 47.03M vvv |
| 90 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.63% | $611,861,549$611.86M | $0 | 533.67M eursafo |
| 91 |  GHOgho | $0.9976 | 0.07% | $597,569,097$597.57M | $2.29M | 599M gho |
| 92 |  Pump.funpump | $0.001438 | 1.79% | $583,912,782$583.91M | $103.63M | 406.18B pump |
| 93 |  Flareflr | $0.006603 | 10.70% | $571,984,479$571.98M | $2.25M | 86.62B flr |
| 94 |  Filecoinfil | $0.7156 | 8.45% | $567,319,498$567.32M | $46.66M | 792.84M fil |
| 95 |  YLDSylds | $0.9987 | 0.03% | $560,899,858$560.9M | $5.36M | 561.63M ylds |
| 96 |  XDC Networkxdc | $0.02779 | 5.18% | $554,241,474$554.24M | $6.26M | 19.95B xdc |
| 97 |  Usual USDusd0 | $0.998 | 0.13% | $552,460,549$552.46M | $9.35K | 553.58M usd0 |
| 98 |  Provenance Blockchainhash | $0.009371 | 3.34% | $512,652,402$512.65M | $8.33K | 54.7B hash |
| 99 |  USXusx | $0.9992 | 0.00% | $505,223,177$505.22M | $477.34K | 505.6M usx |
| 100 |  Collector Cryptcards | $0.252 | 11.59% | $504,015,763$504.02M | $10.67M | 2B cards |