Crypto Market on June 27, 2026
The 100 largest cryptocurrencies by market cap at the close of June 27, 2026 (UTC). Together they were worth $2.1T, -4.9% on the week before. Bitcoin led at $59,953.44.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $59,953.44 | 6.69% | $1,202,013,480,250$1.2T | $16.06B | 20.05M btc |
| 2 |  Ethereumeth | $1,571.94 | 9.62% | $189,706,894,653$189.71B | $6.49B | 120.68M eth |
| 3 |  Tetherusdt | $0.9987 | 0.02% | $186,102,212,171$186.1B | $25.11B | 186.34B usdt |
| 4 |  BNBbnb | $556.59 | 5.28% | $75,018,515,888$75.02B | $534.2M | 134.78M bnb |
| 5 |  USDCusdc | $0.9993 | 0.00% | $73,717,455,334$73.72B | $5.18B | 73.77B usdc |
| 6 |  XRPxrp | $1.05 | 9.05% | $65,052,374,138$65.05B | $352.66M | 62.24B xrp |
| 7 |  Solanasol | $70.40 | 3.79% | $40,879,492,017$40.88B | $1.86B | 580.63M sol |
| 8 |  TRONtrx | $0.321 | 1.67% | $30,442,445,387$30.44B | $368.53M | 94.85B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | — | $20,189,114,070$20.19B | $129.73M | 19.32B figr_heloc |
| 10 |  Rainrain | $0.01558 | 7.86% | $17,920,268,729$17.92B | $40.74M | 1.15T rain |
| 11 |  Hyperliquidhype | $61.62 | 12.87% | $13,707,500,922$13.71B | $333.59M | 222.45M hype |
| 12 |  Dogecoindoge | $0.07441 | 11.03% | $11,521,596,189$11.52B | $414.7M | 154.84B doge |
| 13 |  USDSusds | $0.9999 | 0.03% | $10,338,656,266$10.34B | $3.72M | 10.34B usds |
| 14 |  LEO Tokenleo | $9.42 | 1.88% | $8,667,141,556$8.67B | $712.99K | 920.29M leo |
| 15 |  Zcashzec | $395.03 | 16.11% | $6,630,456,068$6.63B | $239.26M | 16.78M zec |
| 16 |  Cantoncc | $0.1529 | 0.19% | $5,951,486,976$5.95B | $8.44M | 38.92B cc |
| 17 |  Stellarxlm | $0.1736 | 19.64% | $5,893,083,167$5.89B | $162.94M | 33.94B xlm |
| 18 |  Moneroxmr | $313.03 | 2.43% | $5,875,719,267$5.88B | $22.31M | 18.77M xmr |
| 19 |  WhiteBIT Coinwbt | $47.84 | 9.26% | $5,653,884,089$5.65B | $60.81M | 118.18M wbt |
| 20 |  Chainlinklink | $7.29 | 8.70% | $5,451,586,795$5.45B | $126.78M | 748.1M link |
| 21 |  Cardanoada | $0.1451 | 11.05% | $5,403,997,377$5.4B | $171.26M | 37.24B ada |
| 22 |  USD1usd1 | $0.9994 | 0.06% | $4,674,262,904$4.67B | $350.39M | 4.68B usd1 |
| 23 |  Daidai | $0.9996 | 0.04% | $4,616,098,685$4.62B | $4.15M | 4.62B dai |
| 24 |  Ethena USDeusde | $0.9983 | 0.06% | $4,460,843,551$4.46B | $26.14M | 4.47B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.57 | 3.78% | $4,234,801,193$4.23B | $30.95M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $195.27 | 2.31% | $3,915,878,235$3.92B | $67.87M | 20.05M bch |
| 27 |  Litecoinltc | $42.13 | 5.35% | $3,257,246,134$3.26B | $219.37M | 77.31M ltc |
| 28 |  Hederahbar | $0.07185 | 10.81% | $3,123,677,822$3.12B | $52.09M | 43.47B hbar |
| 29 |  Global Dollarusdg | $1.00 | 0.03% | $2,961,661,812$2.96B | $36.52M | 2.96B usdg |
| 30 |  Avalancheavax | $6.42 | 3.01% | $2,773,825,773$2.77B | $192.93M | 431.77M avax |
| 31 |  Suisui | $0.6836 | 4.18% | $2,754,273,163$2.75B | $172.45M | 4.03B sui |
| 32 |  PayPal USDpyusd | $0.9994 | 0.01% | $2,741,871,182$2.74B | $41.82M | 2.74B pyusd |
| 33 |  Cronoscro | $0.05465 | 7.20% | $2,516,216,443$2.52B | $7.12M | 46.05B cro |
| 34 |  Tether Goldxaut | $4,065.57 | 1.82% | $2,491,474,504$2.49B | $43.52M | 612.82K xaut |
| 35 |  Shiba Inushib | $0.0₅4209 | 11.20% | $2,479,858,555$2.48B | $53.15M | 589.24T shib |
| 36 |  NEAR Protocolnear | $1.87 | 14.82% | $2,425,973,554$2.43B | $255.27M | 1.3B near |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,248,639,185$2.25B | $0 | 2.25B buidl |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.14% | $2,159,067,259$2.16B | $2.05M | 1.9B usdy |
| 39 |  DeXedexe | $21.70 | 40.49% | $2,094,274,073$2.09B | $16.98M | 96.5M dexe |
| 40 |  Bittensortao | $208.89 | 9.75% | $2,004,802,963$2B | $100.29M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,070.51 | 1.92% | $1,840,483,500$1.84B | $42.01M | 452.15K paxg |
| 42 |  World Liberty Financialwlfi | $0.05754 | 0.74% | $1,828,283,870$1.83B | $24.36M | 31.77B wlfi |
| 43 |  Uniswapuni | $2.92 | 2.76% | $1,814,373,850$1.81B | $130.8M | 621.28M uni |
| 44 |  Asteraster | $0.6207 | 3.94% | $1,661,729,210$1.66B | $48.25M | 2.68B aster |
| 45 |  OKBokb | $78.03 | 3.60% | $1,638,686,962$1.64B | $26.29M | 21M okb |
| 46 |  Ripple USDrlusd | $1.00 | 0.01% | $1,570,873,250$1.57B | $19.52M | 1.57B rlusd |
| 47 |  Worldcoinwld | $0.4445 | 27.19% | $1,542,632,545$1.54B | $199.88M | 3.47B wld |
| 48 |  Ondoondo | $0.3103 | 9.50% | $1,510,804,001$1.51B | $48.67M | 4.87B ondo |
| 49 |  HTX DAOhtx | $0.0₅1661 | 3.56% | $1,504,254,673$1.5B | $47.78M | 905.71T htx |
| 50 |  Aaveaave | $93.89 | 23.55% | $1,502,223,799$1.5B | $340.43M | 16M aave |
| 51 |  Mantlemnt | $0.4362 | 18.49% | $1,440,390,628$1.44B | $24.28M | 3.3B mnt |
| 52 |  Falcon USDusdf | $0.9949 | 0.00% | $1,419,057,897$1.42B | $597.44K | 1.43B usdf |
| 53 |  Pi Networkpi | $0.1292 | 3.95% | $1,397,666,992$1.4B | $9.18M | 10.82B pi |
| 54 |  Polkadotdot | $0.8161 | 15.82% | $1,379,658,177$1.38B | $61.45M | 1.69B dot |
| 55 |  USDDusdd | $0.9976 | 0.13% | $1,378,463,692$1.38B | $13.75M | 1.38B usdd |
| 56 |  BFUSDbfusd | $0.9981 | 0.03% | $1,317,550,847$1.32B | $1.67M | 1.32B bfusd |
| 57 |  Internet Computericp | $2.14 | 6.82% | $1,187,709,954$1.19B | $24.34M | 554.24M icp |
| 58 |  Skysky | $0.04922 | 15.17% | $1,146,660,344$1.15B | $9.35M | 23.3B sky |
| 59 |  Bitget Tokenbgb | $1.64 | 7.57% | $1,146,051,413$1.15B | $8.86M | 699.99M bgb |
| 60 |  Morphomorpho | $1.75 | 4.07% | $1,130,406,520$1.13B | $7.68M | 646.7M morpho |
| 61 |  Ethereum Classicetc | $7.11 | 4.65% | $1,113,120,169$1.11B | $31.32M | 156.56M etc |
| 62 |  United Stablesu | $0.9998 | 0.01% | $1,014,904,131$1.01B | $54.95M | 1.02B u |
| 63 |  Pepepepe | $0.0₅2373 | 16.20% | $998,347,528$998.35M | $95.84M | 420.69T pepe |
| 64 |  MemeCorem | $0.7421 | 73.91% | $977,864,955$977.86M | $11.69M | 1.32B m |
| 65 |  Blockchain Capitalbcap | $107.03 | 0.04% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 66 |  Quantqnt | $65.55 | 6.73% | $953,425,352$953.43M | $8.3M | 14.54M qnt |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.72% | $944,386,532$944.39M | $0 | 787.26M eutbl |
| 68 |  KuCoinkcs | $6.74 | 6.58% | $907,594,360$907.59M | $2.11M | 134.66M kcs |
| 69 |  Stablestable | $0.03768 | 9.98% | $903,813,630$903.81M | $16.21M | 23.98B stable |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.04% | $869,934,695$869.93M | $0 | 785.42M jtrsy |
| 71 |  USDGOusdgo | $1.00 | 0.02% | $850,260,965$850.26M | $5.18M | 850.23M usdgo |
| 72 |  Cosmos Hubatom | $1.58 | 12.30% | $815,390,253$815.39M | $30.07M | 516.33M atom |
| 73 |  Renderrender | $1.56 | 9.53% | $807,475,188$807.48M | $37.7M | 518.77M render |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.07% | $770,808,198$770.81M | $0 | 69.28M ustb |
| 75 |  Algorandalgo | $0.08603 | 8.15% | $768,613,910$768.61M | $31.8M | 8.93B algo |
| 76 |  Kaspakas | $0.02779 | 6.69% | $764,904,435$764.9M | $9.1M | 27.53B kas |
| 77 |  POL (ex-MATIC)pol | $0.07105 | 10.75% | $758,010,619$758.01M | $30.09M | 10.67B pol |
| 78 |  USDtbusdtb | $0.9988 | 0.02% | $735,301,877$735.3M | $1.26M | 736.15M usdtb |
| 79 |  JUSTjst | $0.08565 | 2.52% | $731,785,443$731.79M | $27.5M | 8.54B jst |
| 80 |  Jupiterjup | $0.2183 | 3.75% | $724,763,847$724.76M | $35.53M | 3.32B jup |
| 81 |  NEXOnexo | $0.7182 | 9.75% | $718,200,298$718.2M | $4.88M | 1B nexo |
| 82 |  Ethenaena | $0.07678 | 14.00% | $713,540,088$713.54M | $87.27M | 9.29B ena |
| 83 |  Gategt | $6.59 | 1.64% | $701,937,741$701.94M | $1.34M | 106.48M gt |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.701 | 1.90% | $701,010,449$701.01M | $12.58M | 1B 币安人生 |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.00% | $681,545,972$681.55M | $0 | 656.16M jaaa |
| 86 |  Beldexbdx | $0.08376 | 3.53% | $648,189,923$648.19M | $13.79M | 7.74B bdx |
| 87 |  Venice Tokenvvv | $13.52 | 6.94% | $635,720,565$635.72M | $14.17M | 47.02M vvv |
| 88 |  ADIadi | $4.92 | 20.61% | $616,112,332$616.11M | $5.5M | 125.24M adi |
| 89 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.68% | $612,138,907$612.14M | $0 | 533.67M eursafo |
| 90 |  GHOgho | $0.9976 | 0.06% | $597,584,436$597.58M | $1.32M | 599M gho |
| 91 |  Flareflr | $0.006671 | 10.12% | $577,779,126$577.78M | $2.03M | 86.61B flr |
| 92 |  Filecoinfil | $0.7268 | 7.66% | $575,730,403$575.73M | $44.06M | 792.15M fil |
| 93 |  YLDSylds | $1.00 | 0.22% | $562,277,932$562.28M | $1.75M | 561.63M ylds |
| 94 |  XDC Networkxdc | $0.02789 | 5.91% | $556,213,885$556.21M | $5.76M | 19.95B xdc |
| 95 |  Usual USDusd0 | $0.9985 | 0.06% | $552,761,297$552.76M | $318.81K | 553.58M usd0 |
| 96 |  Pump.funpump | $0.001351 | 4.63% | $549,103,320$549.1M | $48.18M | 406.54B pump |
| 97 |  Virtuals Protocolvirtual | $0.5316 | 12.60% | $531,607,833$531.61M | $36.71M | 1B virtual |
| 98 |  Provenance Blockchainhash | $0.009358 | 6.20% | $511,553,827$511.55M | $57.7K | 54.67B hash |
| 99 |  Midnightnight | $0.03075 | 4.17% | $510,663,392$510.66M | $8.77M | 16.61B night |
| 100 |  USXusx | $0.9992 | 0.01% | $505,177,037$505.18M | $407.57K | 505.6M usx |