Crypto Market on June 26, 2026
The 100 largest cryptocurrencies by market cap at the close of June 26, 2026 (UTC). Together they were worth $2.1T, -4.5% on the week before. Bitcoin led at $60,022.33.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $60,022.33 | 5.46% | $1,203,364,318,623$1.2T | $39.61B | 20.05M btc |
| 2 |  Ethereumeth | $1,576.92 | 7.72% | $190,308,081,815$190.31B | $15.39B | 120.68M eth |
| 3 |  Tetherusdt | $0.9988 | 0.03% | $186,119,039,817$186.12B | $58.74B | 186.34B usdt |
| 4 |  BNBbnb | $566.94 | 2.34% | $76,413,771,635$76.41B | $1.01B | 134.78M bnb |
| 5 |  USDCusdc | $0.9994 | 0.00% | $73,730,068,438$73.73B | $15.25B | 73.78B usdc |
| 6 |  XRPxrp | $1.05 | 7.80% | $65,144,935,886$65.14B | $1.17B | 62.24B xrp |
| 7 |  Solanasol | $71.81 | 3.07% | $41,697,905,662$41.7B | $4.56B | 580.64M sol |
| 8 |  TRONtrx | $0.3202 | 1.04% | $30,370,290,876$30.37B | $543.15M | 94.84B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.66% | $19,669,338,302$19.67B | $224.1M | 19.28B figr_heloc |
| 10 |  Hyperliquidhype | $64.30 | 8.50% | $14,304,102,739$14.3B | $865.49M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07568 | 9.30% | $11,716,912,569$11.72B | $737.12M | 154.83B doge |
| 12 |  Rainrain | $0.0157 | 8.73% | $10,390,435,896$10.39B | $38.73M | 661.81B rain |
| 13 |  USDSusds | $0.9997 | 0.00% | $10,333,207,089$10.33B | $30.61M | 10.34B usds |
| 14 |  LEO Tokenleo | $9.27 | 2.63% | $8,531,794,143$8.53B | $1.28M | 920.3M leo |
| 15 |  Zcashzec | $418.74 | 12.16% | $7,028,489,535$7.03B | $424.98M | 16.78M zec |
| 16 |  Stellarxlm | $0.1775 | 18.59% | $6,024,536,678$6.02B | $217.54M | 33.94B xlm |
| 17 |  Moneroxmr | $320.69 | 1.88% | $6,019,327,192$6.02B | $36.54M | 18.77M xmr |
| 18 |  Cantoncc | $0.1509 | 1.83% | $5,873,560,067$5.87B | $10.67M | 38.91B cc |
| 19 |  WhiteBIT Coinwbt | $48.44 | 7.03% | $5,724,430,683$5.72B | $209.09M | 118.18M wbt |
| 20 |  Cardanoada | $0.1482 | 8.50% | $5,520,315,300$5.52B | $310.28M | 37.24B ada |
| 21 |  Chainlinklink | $7.34 | 7.47% | $5,493,352,718$5.49B | $253.55M | 748.1M link |
| 22 |  USD1usd1 | $0.9994 | 0.08% | $4,694,299,393$4.69B | $632.49M | 4.7B usd1 |
| 23 |  Daidai | $0.9996 | 0.01% | $4,635,400,516$4.64B | $14.5M | 4.64B dai |
| 24 |  Ethena USDeusde | $0.9983 | 0.08% | $4,462,207,639$4.46B | $62.72M | 4.47B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.56 | 3.07% | $4,204,361,037$4.2B | $20.42M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $197.07 | 0.62% | $3,951,866,382$3.95B | $131.93M | 20.05M bch |
| 27 |  Litecoinltc | $41.86 | 4.89% | $3,236,675,068$3.24B | $280.81M | 77.31M ltc |
| 28 |  Circle USYCusyc | $1.13 | — | $3,104,475,920$3.1B | $5.63K | 2.76B usyc |
| 29 |  Hederahbar | $0.07079 | 12.01% | $3,077,273,549$3.08B | $68.48M | 43.47B hbar |
| 30 |  Global Dollarusdg | $1.00 | 0.03% | $2,961,289,299$2.96B | $28.32M | 2.96B usdg |
| 31 |  Avalancheavax | $6.62 | 12.27% | $2,856,362,011$2.86B | $268.21M | 431.77M avax |
| 32 |  Suisui | $0.6972 | 2.64% | $2,809,242,056$2.81B | $167.83M | 4.03B sui |
| 33 |  PayPal USDpyusd | $0.9993 | 0.03% | $2,736,816,855$2.74B | $160.48M | 2.74B pyusd |
| 34 |  Uniswapuni | $2.96 | 3.96% | $2,644,853,620$2.64B | $189.75M | 893.69M uni |
| 35 |  Cronoscro | $0.05484 | 6.33% | $2,525,126,401$2.53B | $9.66M | 46.04B cro |
| 36 |  Shiba Inushib | $0.0₅4236 | 10.84% | $2,497,009,343$2.5B | $70.52M | 589.5T shib |
| 37 |  Tether Goldxaut | $4,071.00 | 1.83% | $2,494,805,054$2.49B | $153.08M | 612.82K xaut |
| 38 |  NEAR Protocolnear | $1.80 | 17.66% | $2,339,134,988$2.34B | $354.87M | 1.3B near |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,248,639,185$2.25B | $0 | 2.25B buidl |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.13% | $2,159,922,424$2.16B | $2.87M | 1.9B usdy |
| 41 |  Bittensortao | $214.16 | 6.40% | $2,055,364,562$2.06B | $171.59M | 9.6M tao |
| 42 |  DeXedexe | $21.10 | 25.23% | $2,036,256,905$2.04B | $23.96M | 96.5M dexe |
| 43 |  PAX Goldpaxg | $4,077.15 | 1.79% | $1,843,485,968$1.84B | $139.09M | 452.15K paxg |
| 44 |  World Liberty Financialwlfi | $0.05783 | 2.00% | $1,837,461,947$1.84B | $34.74M | 31.77B wlfi |
| 45 |  Asteraster | $0.6295 | 0.69% | $1,685,415,846$1.69B | $84.81M | 2.68B aster |
| 46 |  Worldcoinwld | $0.463 | 25.72% | $1,605,943,178$1.61B | $340.52M | 3.47B wld |
| 47 |  OKBokb | $75.20 | 2.62% | $1,579,185,808$1.58B | $16.27M | 21M okb |
| 48 |  Ripple USDrlusd | $1.00 | 0.01% | $1,570,849,973$1.57B | $67.5M | 1.57B rlusd |
| 49 |  Ondoondo | $0.3161 | 10.91% | $1,539,248,584$1.54B | $82.37M | 4.87B ondo |
| 50 |  HTX DAOhtx | $0.0₅1678 | 2.55% | $1,519,590,508$1.52B | $87.03M | 905.71T htx |
| 51 |  Aaveaave | $94.96 | 29.08% | $1,519,392,326$1.52B | $581.65M | 16M aave |
| 52 |  Mantlemnt | $0.438 | 17.28% | $1,446,524,170$1.45B | $60.95M | 3.3B mnt |
| 53 |  Polkadotdot | $0.8515 | 11.28% | $1,439,411,310$1.44B | $104.65M | 1.69B dot |
| 54 |  Falcon USDusdf | $0.9937 | 0.14% | $1,417,330,572$1.42B | $1.63M | 1.43B usdf |
| 55 |  Pi Networkpi | $0.1287 | 5.09% | $1,389,629,901$1.39B | $11.14M | 10.8B pi |
| 56 |  USDDusdd | $0.9883 | 1.08% | $1,360,953,882$1.36B | $1.33M | 1.38B usdd |
| 57 |  BFUSDbfusd | $0.9982 | 0.04% | $1,317,631,582$1.32B | $5.99M | 1.32B bfusd |
| 58 |  Internet Computericp | $2.20 | 2.80% | $1,220,820,023$1.22B | $40.03M | 554.23M icp |
| 59 |  Morphomorpho | $1.80 | 6.89% | $1,163,584,939$1.16B | $17.64M | 646.65M morpho |
| 60 |  Skysky | $0.04992 | 14.13% | $1,163,024,637$1.16B | $10.38M | 23.3B sky |
| 61 |  Bitget Tokenbgb | $1.64 | 7.38% | $1,149,314,710$1.15B | $10.68M | 699.99M bgb |
| 62 |  Ethereum Classicetc | $7.25 | 4.63% | $1,134,793,102$1.13B | $45.02M | 156.56M etc |
| 63 |  United Stablesu | $1.00 | 0.01% | $1,015,158,805$1.02B | $165.94M | 1.02B u |
| 64 |  MemeCorem | $0.7695 | 73.38% | $1,013,607,497$1.01B | $16.38M | 1.32B m |
| 65 |  Pepepepe | $0.0₅2384 | 15.69% | $1,003,051,357$1B | $164.66M | 420.69T pepe |
| 66 |  Quantqnt | $67.71 | 5.87% | $989,353,705$989.35M | $14.28M | 14.61M qnt |
| 67 |  Blockchain Capitalbcap | $107.03 | 0.04% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.74% | $944,603,855$944.6M | $0 | 787.26M eutbl |
| 69 |  KuCoinkcs | $6.78 | 6.04% | $912,329,179$912.33M | $3.07M | 134.66M kcs |
| 70 |  Stablestable | $0.03727 | 11.94% | $892,696,675$892.7M | $16.15M | 23.95B stable |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.04% | $869,934,695$869.93M | $0 | 785.42M jtrsy |
| 72 |  USDGOusdgo | $1.00 | 0.01% | $850,381,862$850.38M | $5.87M | 850.23M usdgo |
| 73 |  Cosmos Hubatom | $1.59 | 11.82% | $823,204,772$823.2M | $35.37M | 516.21M atom |
| 74 |  Renderrender | $1.57 | 10.78% | $814,035,459$814.04M | $45.32M | 518.77M render |
| 75 |  Kaspakas | $0.02814 | 5.93% | $774,551,644$774.55M | $10.34M | 27.53B kas |
| 76 |  Jupiterjup | $0.2325 | 21.78% | $772,089,703$772.09M | $58.44M | 3.32B jup |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.07% | $770,852,814$770.85M | $0 | 69.28M ustb |
| 78 |  POL (ex-MATIC)pol | $0.07185 | 11.16% | $766,475,704$766.48M | $43.72M | 10.67B pol |
| 79 |  Algorandalgo | $0.08299 | 13.13% | $741,484,664$741.48M | $35.36M | 8.93B algo |
| 80 |  Ethenaena | $0.07933 | 9.80% | $737,252,689$737.25M | $187.2M | 9.29B ena |
| 81 |  USDtbusdtb | $0.999 | 0.02% | $735,448,226$735.45M | $25.34M | 736.15M usdtb |
| 82 |  NEXOnexo | $0.7297 | 8.35% | $729,745,507$729.75M | $6.31M | 1B nexo |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.7267 | 2.44% | $726,681,096$726.68M | $20.1M | 1B 币安人生 |
| 84 |  Beldexbdx | $0.08147 | 0.97% | $703,810,802$703.81M | $12.73M | 8.64B bdx |
| 85 |  JUSTjst | $0.08176 | 0.52% | $698,560,163$698.56M | $24.21M | 8.54B jst |
| 86 |  Gategt | $6.55 | 1.13% | $697,636,204$697.64M | $2.66M | 106.48M gt |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.00% | $681,545,972$681.55M | $0 | 656.16M jaaa |
| 88 |  Venice Tokenvvv | $13.70 | 4.48% | $644,045,443$644.05M | $28.22M | 47.01M vvv |
| 89 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.70% | $612,279,773$612.28M | $0 | 533.67M eursafo |
| 90 |  ADIadi | $4.77 | 18.39% | $597,900,035$597.9M | $6.24M | 125.33M adi |
| 91 |  GHOgho | $0.9978 | 0.07% | $597,705,636$597.71M | $5.94M | 599M gho |
| 92 |  Flareflr | $0.006805 | 7.85% | $589,372,354$589.37M | $3.22M | 86.6B flr |
| 93 |  Filecoinfil | $0.7436 | 6.06% | $588,599,368$588.6M | $89.25M | 791.59M fil |
| 94 |  YLDSylds | $0.9997 | 0.05% | $562,143,070$562.14M | $1.05M | 562.3M ylds |
| 95 |  XDC Networkxdc | $0.02804 | 5.58% | $559,217,981$559.22M | $8.13M | 19.95B xdc |
| 96 |  Usual USDusd0 | $0.9983 | 0.07% | $552,631,265$552.63M | $253.88K | 553.58M usd0 |
| 97 |  Pump.funpump | $0.001344 | 2.55% | $546,833,217$546.83M | $56.29M | 406.82B pump |
| 98 |  Provenance Blockchainhash | $0.009416 | 7.30% | $514,387,717$514.39M | $12.23K | 54.63B hash |
| 99 |  Midnightnight | $0.0306 | 1.12% | $508,193,180$508.19M | $10.75M | 16.61B night |
| 100 |  USXusx | $0.9994 | 0.02% | $505,288,510$505.29M | $4.13M | 505.6M usx |