Crypto Market on May 29, 2026
The 100 largest cryptocurrencies by market cap at the close of May 29, 2026 (UTC). Together they were worth $2.5T, -1.7% on the week before. Bitcoin led at $73,500.92.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,500.92 | 2.62% | $1,474,174,043,264$1.47T | $38.83B | 20.06M btc |
| 2 |  Ethereumeth | $2,012.56 | 2.49% | $242,886,602,422$242.89B | $13.63B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.01% | $188,261,370,872$188.26B | $54.86B | 188.48B usdt |
| 4 |  BNBbnb | $642.48 | 1.15% | $86,595,958,568$86.6B | $696.44M | 134.78M bnb |
| 5 |  XRPxrp | $1.33 | 0.26% | $82,363,206,013$82.36B | $1.93B | 61.98B xrp |
| 6 |  USDCusdc | $1.00 | 0.04% | $76,000,158,504$76B | $10.27B | 76B usdc |
| 7 |  Solanasol | $81.98 | 2.77% | $47,419,837,878$47.42B | $2.38B | 578.45M sol |
| 8 |  TRONtrx | $0.344 | 4.94% | $32,615,994,856$32.62B | $716.59M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.16% | $18,906,741,594$18.91B | $436.59M | 18.27B figr_heloc |
| 10 |  Dogecoindoge | $0.09962 | 2.54% | $15,385,898,317$15.39B | $645.45M | 154.44B doge |
| 11 |  Hyperliquidhype | $64.41 | 17.79% | $14,327,716,919$14.33B | $1.54B | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.01% | $11,072,077,399$11.07B | $93.85M | 11.07B usds |
| 13 |  LEO Tokenleo | $9.99 | 0.32% | $9,197,592,088$9.2B | $538.06K | 920.52M leo |
| 14 |  Rainrain | $0.01447 | 97.32% | $9,011,789,094$9.01B | $44.17M | 622.65B rain |
| 15 |  Zcashzec | $529.40 | 9.13% | $8,834,683,706$8.83B | $546.2M | 16.69M zec |
| 16 |  Stellarxlm | $0.2598 | 81.29% | $8,732,219,202$8.73B | $2.22B | 33.61B xlm |
| 17 |  Cardanoada | $0.2328 | 3.95% | $8,646,765,931$8.65B | $317.17M | 37.15B ada |
| 18 |  Moneroxmr | $396.79 | 4.28% | $7,443,101,525$7.44B | $175.07M | 18.76M xmr |
| 19 |  Chainlinklink | $9.01 | 4.22% | $6,553,834,257$6.55B | $249.29M | 727.1M link |
| 20 |  WhiteBIT Coinwbt | $53.82 | 3.11% | $6,369,471,633$6.37B | $52.52M | 118.35M wbt |
| 21 |  Bitcoin Cashbch | $302.16 | 16.34% | $6,055,589,963$6.06B | $247.47M | 20.04M bch |
| 22 |  Cantoncc | $0.1549 | 1.15% | $5,987,292,682$5.99B | $7.77M | 38.66B cc |
| 23 |  USD1usd1 | $0.9985 | 0.11% | $4,730,025,996$4.73B | $394.82M | 4.74B usd1 |
| 24 |  Gram (prev. Toncoin)gram | $1.75 | 4.75% | $4,721,589,704$4.72B | $56.82M | 2.7B gram |
| 25 |  Ethena USDeusde | $0.9992 | 0.01% | $4,501,488,894$4.5B | $99.58M | 4.51B usde |
| 26 |  Daidai | $0.9997 | 0.01% | $4,383,296,805$4.38B | $162.42M | 4.38B dai |
| 27 |  Hederahbar | $0.09932 | 13.10% | $4,308,058,512$4.31B | $327.77M | 43.37B hbar |
| 28 |  Litecoinltc | $51.85 | 1.50% | $4,002,773,911$4B | $239.65M | 77.2M ltc |
| 29 |  MemeCorem | $2.97 | 7.67% | $3,879,403,868$3.88B | $7.52M | 1.31B m |
| 30 |  Avalancheavax | $8.82 | 3.56% | $3,808,248,023$3.81B | $155.1M | 431.77M avax |
| 31 |  Suisui | $0.9045 | 13.50% | $3,622,866,674$3.62B | $250.66M | 4.01B sui |
| 32 |  Shiba Inushib | $0.0₅5418 | 4.13% | $3,192,407,468$3.19B | $64.04M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.38 | 13.15% | $3,083,701,150$3.08B | $850.66M | 1.3B near |
| 34 |  Cronoscro | $0.06809 | 0.46% | $3,050,657,387$3.05B | $9.65M | 44.81B cro |
| 35 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,018,067,733$3.02B | $119.98M | 3.02B pyusd |
| 36 |  Circle USYCusyc | $1.13 | 0.05% | $2,971,946,788$2.97B | $442.49K | 2.64B usyc |
| 37 |  Tether Goldxaut | $4,517.59 | 0.57% | $2,768,485,220$2.77B | $201.51M | 612.82K xaut |
| 38 |  Global Dollarusdg | $0.9997 | 0.02% | $2,617,962,339$2.62B | $79.07M | 2.62B usdg |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,438,294,305$2.44B | $0 | 2.44B buidl |
| 40 |  Bittensortao | $250.07 | 5.64% | $2,400,014,994$2.4B | $207.57M | 9.6M tao |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $2,138,223,089$2.14B | $616.61K | 1.89B usdy |
| 42 |  Mantlemnt | $0.6428 | 1.05% | $2,122,795,049$2.12B | $37.46M | 3.3B mnt |
| 43 |  PAX Goldpaxg | $4,529.95 | 0.78% | $2,115,824,794$2.12B | $183.29M | 467.07K paxg |
| 44 |  Polkadotdot | $1.19 | 5.11% | $2,012,358,131$2.01B | $157.73M | 1.69B dot |
| 45 |  Uniswapuni | $3.02 | 11.23% | $1,917,413,952$1.92B | $201.42M | 635.53M uni |
| 46 |  World Liberty Financialwlfi | $0.05867 | 2.51% | $1,864,107,929$1.86B | $37.62M | 31.77B wlfi |
| 47 |  OKBokb | $87.09 | 8.12% | $1,828,899,471$1.83B | $16.91M | 21M okb |
| 48 |  Asteraster | $0.6729 | 0.56% | $1,735,908,506$1.74B | $58.36M | 2.58B aster |
| 49 |  Ondoondo | $0.3533 | 7.78% | $1,720,486,701$1.72B | $190.5M | 4.87B ondo |
| 50 |  Ripple USDrlusd | $1.0 | 0.01% | $1,694,288,808$1.69B | $69.82M | 1.69B rlusd |
| 51 |  Falcon USDusdf | $0.995 | 0.24% | $1,664,175,650$1.66B | $605.48K | 1.67B usdf |
| 52 |  HTX DAOhtx | $0.0₅1816 | 9.61% | $1,644,322,588$1.64B | $13.66M | 905.71T htx |
| 53 |  Skysky | $0.06577 | 6.29% | $1,528,704,276$1.53B | $8.22M | 23.24B sky |
| 54 |  Pi Networkpi | $0.143 | 4.41% | $1,521,847,149$1.52B | $10.36M | 10.64B pi |
| 55 |  Internet Computericp | $2.63 | 6.24% | $1,457,101,969$1.46B | $68.45M | 553.02M icp |
| 56 |  Pepepepe | $0.0₅3383 | 6.08% | $1,423,389,443$1.42B | $148.24M | 420.69T pepe |
| 57 |  USDDusdd | $0.999 | 0.03% | $1,403,504,959$1.4B | $3.32M | 1.4B usdd |
| 58 |  Bitget Tokenbgb | $1.98 | 0.46% | $1,389,029,579$1.39B | $14.65M | 699.99M bgb |
| 59 |  BFUSDbfusd | $0.9984 | 0.00% | $1,317,928,433$1.32B | $827.49K | 1.32B bfusd |
| 60 |  Morphomorpho | $2.04 | 4.82% | $1,296,970,345$1.3B | $10.06M | 636.41M morpho |
| 61 |  Ethereum Classicetc | $8.20 | 6.52% | $1,283,859,973$1.28B | $37.27M | 156.56M etc |
| 62 |  Aaveaave | $82.39 | 4.19% | $1,226,260,932$1.23B | $167.89M | 14.88M aave |
| 63 |  Algorandalgo | $0.1229 | 10.04% | $1,094,495,956$1.09B | $101.86M | 8.91B algo |
| 64 |  United Stablesu | $0.9998 | 0.00% | $1,069,621,084$1.07B | $342.76M | 1.07B u |
| 65 |  KuCoinkcs | $7.92 | 1.55% | $1,066,751,626$1.07B | $1.25M | 134.66M kcs |
| 66 |  USDtbusdtb | $0.998 | 0.04% | $1,058,889,374$1.06B | $2.54M | 1.06B usdtb |
| 67 |  Quantqnt | $71.37 | 7.69% | $1,038,066,985$1.04B | $11.84M | 14.54M qnt |
| 68 |  Cosmos Hubatom | $2.01 | 2.61% | $1,029,182,012$1.03B | $38.08M | 511.16M atom |
| 69 |  Renderrender | $1.96 | 6.24% | $1,018,002,018$1.02B | $122.8M | 518.74M render |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.50% | $1,017,019,144$1.02B | $0 | 828.56M eutbl |
| 71 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 72 |  Worldcoinwld | $0.2898 | 7.62% | $972,619,815$972.62M | $228.81M | 3.36B wld |
| 73 |  POL (ex-MATIC)pol | $0.08988 | 0.52% | $957,350,847$957.35M | $37.19M | 10.65B pol |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $928,057,350$928.06M | $0 | 83.63M ustb |
| 75 |  Stablestable | $0.03877 | 14.93% | $896,651,711$896.65M | $12.95M | 23.13B stable |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.05% | $864,753,487$864.75M | $0 | 782.79M jtrsy |
| 77 |  Kaspakas | $0.03097 | 8.17% | $849,113,508$849.11M | $9.12M | 27.42B kas |
| 78 |  NEXOnexo | $0.8377 | 3.45% | $837,744,186$837.74M | $3.26M | 1B nexo |
| 79 |  JUSTjst | $0.09614 | 3.39% | $821,395,358$821.4M | $33.15M | 8.54B jst |
| 80 |  Ethenaena | $0.08673 | 13.26% | $782,869,464$782.87M | $83.3M | 9.03B ena |
| 81 |  Aptosapt | $0.9367 | 0.23% | $767,870,755$767.87M | $79.36M | 819.74M apt |
| 82 |  Filecoinfil | $0.9558 | 0.62% | $751,830,563$751.83M | $97.53M | 786.6M fil |
| 83 |  Venice Tokenvvv | $15.84 | 8.94% | $735,626,337$735.63M | $40.34M | 46.45M vvv |
| 84 |  Gategt | $6.81 | 2.82% | $725,482,149$725.48M | $2.37M | 106.48M gt |
| 85 |  Flareflr | $0.007749 | 6.32% | $669,405,154$669.41M | $4.22M | 86.39B flr |
| 86 |  Arbitrumarb | $0.1031 | 4.36% | $645,017,768$645.02M | $45.04M | 6.26B arb |
| 87 |  Injectiveinj | $6.43 | 24.16% | $642,705,207$642.71M | $302.14M | 100M inj |
| 88 |  XDC Networkxdc | $0.03172 | 1.09% | $632,686,790$632.69M | $11.42M | 19.95B xdc |
| 89 |  Jupiterjup | $0.1868 | 6.21% | $620,155,564$620.16M | $25.99M | 3.32B jup |
| 90 |  Pump.funpump | $0.001725 | 1.05% | $607,536,093$607.54M | $39.6M | 352.18B pump |
| 91 |  Beldexbdx | $0.07793 | 5.21% | $603,049,387$603.05M | $10.91M | 7.74B bdx |
| 92 |  GHOgho | $0.9986 | 0.03% | $583,186,611$583.19M | $4.24M | 584M gho |
| 93 |  Midnightnight | $0.03511 | 5.77% | $583,097,840$583.1M | $10.19M | 16.61B night |
| 94 |  Provenance Blockchainhash | $0.01051 | 8.01% | $563,079,848$563.08M | $22.44K | 53.57B hash |
| 95 |  Usual USDusd0 | $0.9986 | 0.05% | $553,265,360$553.27M | $1.09M | 554.05M usd0 |
| 96 |  Artificial Superintelligence Alliancefet | $0.2444 | 23.97% | $551,982,936$551.98M | $199.5M | 2.26B fet |
| 97 |  apxUSDapxusd | $0.9996 | 0.07% | $541,690,084$541.69M | $985.04K | 541.9M apxusd |
| 98 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.40 | 0.06% | $539,134,442$539.13M | $0 | 4.67M ousg |
| 99 |  Humanityh | $0.2842 | 41.83% | $518,751,591$518.75M | $33.63M | 1.83B h |
| 100 |  A7A5a7a5 | $0.01304 | 1.15% | $511,482,306$511.48M | $3.77K | 39.21B a7a5 |