Crypto Market on May 28, 2026
The 100 largest cryptocurrencies by market cap at the close of May 28, 2026 (UTC). Together they were worth $2.5T, -4.2% on the week before. Bitcoin led at $73,651.64.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,651.64 | 5.03% | $1,477,197,114,898$1.48T | $33.59B | 20.06M btc |
| 2 |  Ethereumeth | $2,008.11 | 5.82% | $242,350,127,915$242.35B | $16.34B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.04% | $189,349,562,985$189.35B | $61.51B | 189.58B usdt |
| 4 |  BNBbnb | $637.59 | 2.99% | $85,937,381,791$85.94B | $831.6M | 134.78M bnb |
| 5 |  XRPxrp | $1.31 | 4.02% | $81,460,832,908$81.46B | $2.19B | 61.98B xrp |
| 6 |  USDCusdc | $1.00 | 0.04% | $76,232,036,419$76.23B | $12.43B | 76.23B usdc |
| 7 |  Solanasol | $82.04 | 5.88% | $47,448,837,600$47.45B | $2.66B | 578.33M sol |
| 8 |  TRONtrx | $0.3525 | 3.40% | $33,424,560,463$33.42B | $896.66M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.11% | $18,622,692,958$18.62B | $57.12M | 18.22B figr_heloc |
| 10 |  Dogecoindoge | $0.09948 | 5.70% | $15,362,381,070$15.36B | $871.57M | 154.43B doge |
| 11 |  Hyperliquidhype | $61.57 | 5.09% | $13,696,729,206$13.7B | $1.05B | 222.45M hype |
| 12 |  USDSusds | $0.9997 | 0.00% | $11,081,414,913$11.08B | $45.6M | 11.09B usds |
| 13 |  LEO Tokenleo | $10.04 | 1.77% | $9,244,409,576$9.24B | $1.04M | 920.53M leo |
| 14 |  Zcashzec | $547.26 | 17.53% | $9,132,757,792$9.13B | $610.29M | 16.69M zec |
| 15 |  Rainrain | $0.01426 | 89.73% | $8,880,724,710$8.88B | $39.64M | 622.66B rain |
| 16 |  Cardanoada | $0.2347 | 6.23% | $8,684,134,248$8.68B | $434.84M | 37.01B ada |
| 17 |  Stellarxlm | $0.2033 | 38.93% | $6,832,010,559$6.83B | $1.84B | 33.6B xlm |
| 18 |  Moneroxmr | $354.02 | 9.77% | $6,640,560,207$6.64B | $145.08M | 18.76M xmr |
| 19 |  Chainlinklink | $8.99 | 7.64% | $6,540,134,388$6.54B | $331.07M | 727.1M link |
| 20 |  WhiteBIT Coinwbt | $53.81 | 5.80% | $6,371,736,558$6.37B | $53.72M | 118.4M wbt |
| 21 |  Bitcoin Cashbch | $299.86 | 21.17% | $6,009,412,733$6.01B | $356.9M | 20.04M bch |
| 22 |  Cantoncc | $0.1548 | 1.45% | $5,981,371,131$5.98B | $6.34M | 38.65B cc |
| 23 |  Gram (prev. Toncoin)gram | $1.77 | 14.28% | $4,787,572,784$4.79B | $75.91M | 2.7B gram |
| 24 |  USD1usd1 | $0.9982 | 0.17% | $4,744,761,629$4.74B | $475.19M | 4.75B usd1 |
| 25 |  Ethena USDeusde | $0.9992 | 0.01% | $4,491,498,902$4.49B | $68.24M | 4.5B usde |
| 26 |  Daidai | $0.9997 | 0.11% | $4,372,251,595$4.37B | $198M | 4.37B dai |
| 27 |  Litecoinltc | $51.61 | 4.64% | $3,984,276,576$3.98B | $284.65M | 77.2M ltc |
| 28 |  Hederahbar | $0.0909 | 1.25% | $3,942,647,741$3.94B | $274.32M | 43.37B hbar |
| 29 |  MemeCorem | $2.98 | 3.15% | $3,895,713,383$3.9B | $4.33M | 1.31B m |
| 30 |  Avalancheavax | $8.92 | 5.51% | $3,851,310,200$3.85B | $207M | 431.77M avax |
| 31 |  Suisui | $0.9288 | 17.21% | $3,720,099,584$3.72B | $234.08M | 4.01B sui |
| 32 |  Shiba Inushib | $0.0₅5367 | 8.05% | $3,162,433,793$3.16B | $80.21M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.42 | 25.68% | $3,135,653,141$3.14B | $676.32M | 1.3B near |
| 34 |  PayPal USDpyusd | $0.9996 | 0.00% | $3,120,785,051$3.12B | $60.57M | 3.12B pyusd |
| 35 |  Cronoscro | $0.06706 | 3.67% | $3,004,665,803$3B | $11.87M | 44.8B cro |
| 36 |  Circle USYCusyc | $1.13 | — | $2,998,586,467$3B | $337.71K | 2.66B usyc |
| 37 |  Tether Goldxaut | $4,474.50 | 1.09% | $2,652,590,367$2.65B | $276.91M | 592.82K xaut |
| 38 |  Global Dollarusdg | $0.9996 | 0.04% | $2,633,770,623$2.63B | $205.51M | 2.63B usdg |
| 39 |  Bittensortao | $261.03 | 6.65% | $2,505,279,924$2.51B | $201.07M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,438,064,843$2.44B | $0 | 2.44B buidl |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 0.15% | $2,138,269,038$2.14B | $1.73M | 1.89B usdy |
| 42 |  PAX Goldpaxg | $4,481.41 | 0.97% | $2,093,151,430$2.09B | $246.1M | 467.07K paxg |
| 43 |  Mantlemnt | $0.6296 | 7.00% | $2,079,084,886$2.08B | $61.38M | 3.3B mnt |
| 44 |  Polkadotdot | $1.21 | 5.95% | $2,044,345,979$2.04B | $169.57M | 1.69B dot |
| 45 |  Uniswapuni | $3.05 | 15.34% | $1,938,243,479$1.94B | $233.12M | 635.55M uni |
| 46 |  OKBokb | $88.56 | 9.65% | $1,859,697,442$1.86B | $29.22M | 21M okb |
| 47 |  World Liberty Financialwlfi | $0.0584 | 6.45% | $1,855,567,273$1.86B | $39.34M | 31.77B wlfi |
| 48 |  Ondoondo | $0.369 | 10.63% | $1,796,595,731$1.8B | $250.3M | 4.87B ondo |
| 49 |  Asteraster | $0.6754 | 2.59% | $1,742,439,212$1.74B | $70.62M | 2.58B aster |
| 50 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,730,921,427$1.73B | $164.15M | 1.73B rlusd |
| 51 |  HTX DAOhtx | $0.0₅1863 | 8.14% | $1,687,719,850$1.69B | $15.68M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9952 | 0.24% | $1,664,470,238$1.66B | $989.26K | 1.67B usdf |
| 53 |  Pi Networkpi | $0.1453 | 4.72% | $1,543,217,243$1.54B | $14.65M | 10.62B pi |
| 54 |  Skysky | $0.06524 | 7.60% | $1,516,319,343$1.52B | $8.21M | 23.24B sky |
| 55 |  Internet Computericp | $2.73 | 6.34% | $1,509,167,614$1.51B | $103.3M | 553.02M icp |
| 56 |  Pepepepe | $0.0₅3381 | 11.05% | $1,422,191,601$1.42B | $196.27M | 420.69T pepe |
| 57 |  USDDusdd | $0.9988 | 0.00% | $1,404,185,468$1.4B | $5.39M | 1.41B usdd |
| 58 |  Bitget Tokenbgb | $1.99 | 0.52% | $1,392,638,273$1.39B | $14.52M | 699.99M bgb |
| 59 |  BFUSDbfusd | $0.9984 | 0.03% | $1,317,831,609$1.32B | $3.23M | 1.32B bfusd |
| 60 |  Morphomorpho | $2.05 | 2.51% | $1,304,282,635$1.3B | $10.77M | 636.36M morpho |
| 61 |  Ethereum Classicetc | $8.24 | 8.07% | $1,290,368,216$1.29B | $45.01M | 156.56M etc |
| 62 |  Aaveaave | $80.75 | 8.26% | $1,201,554,297$1.2B | $230.6M | 14.88M aave |
| 63 |  United Stablesu | $0.9999 | 0.02% | $1,062,721,739$1.06B | $335.13M | 1.06B u |
| 64 |  KuCoinkcs | $7.88 | 1.45% | $1,060,854,920$1.06B | $817.23K | 134.66M kcs |
| 65 |  USDtbusdtb | $0.9992 | 0.08% | $1,060,137,579$1.06B | $5.3M | 1.06B usdtb |
| 66 |  Cosmos Hubatom | $2.06 | 0.48% | $1,052,459,284$1.05B | $41.26M | 511.01M atom |
| 67 |  Quantqnt | $71.49 | 2.73% | $1,039,805,555$1.04B | $13.71M | 14.54M qnt |
| 68 |  Renderrender | $2.00 | 3.30% | $1,035,795,147$1.04B | $109.47M | 518.74M render |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.36% | $1,034,161,966$1.03B | $0 | 843.4M eutbl |
| 70 |  Algorandalgo | $0.1156 | 0.69% | $1,029,572,255$1.03B | $42.77M | 8.91B algo |
| 71 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 72 |  Worldcoinwld | $0.2809 | 5.90% | $942,926,675$942.93M | $206.3M | 3.36B wld |
| 73 |  POL (ex-MATIC)pol | $0.08736 | 4.56% | $930,489,314$930.49M | $41.95M | 10.65B pol |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $894,969,078$894.97M | $0 | 80.66M ustb |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $864,753,485$864.75M | $0 | 782.79M jtrsy |
| 76 |  Stablestable | $0.03728 | 9.90% | $861,038,459$861.04M | $15.13M | 23.1B stable |
| 77 |  Kaspakas | $0.0311 | 11.76% | $852,794,043$852.79M | $11.74M | 27.42B kas |
| 78 |  NEXOnexo | $0.8298 | 5.22% | $829,789,117$829.79M | $4.97M | 1B nexo |
| 79 |  Ethenaena | $0.08821 | 17.31% | $796,252,569$796.25M | $98.4M | 9.03B ena |
| 80 |  JUSTjst | $0.09312 | 2.19% | $795,616,232$795.62M | $37.62M | 8.54B jst |
| 81 |  Aptosapt | $0.9402 | 3.30% | $770,691,651$770.69M | $80.36M | 819.69M apt |
| 82 |  Filecoinfil | $0.9593 | 4.66% | $754,017,089$754.02M | $139.16M | 785.98M fil |
| 83 |  Venice Tokenvvv | $16.17 | 9.57% | $750,944,081$750.94M | $77.05M | 46.43M vvv |
| 84 |  Gategt | $6.82 | 2.60% | $725,903,741$725.9M | $1.41M | 106.48M gt |
| 85 |  Flareflr | $0.007801 | 7.49% | $673,689,975$673.69M | $3.48M | 86.36B flr |
| 86 |  Arbitrumarb | $0.1043 | 6.53% | $652,544,859$652.54M | $46.35M | 6.26B arb |
| 87 |  XDC Networkxdc | $0.03207 | 6.95% | $639,700,315$639.7M | $14.51M | 19.95B xdc |
| 88 |  Pump.funpump | $0.001704 | 6.05% | $600,510,057$600.51M | $61.13M | 352.46B pump |
| 89 |  Beldexbdx | $0.07719 | 5.19% | $597,296,265$597.3M | $11.59M | 7.74B bdx |
| 90 |  Midnightnight | $0.03561 | 14.31% | $591,436,065$591.44M | $18.92M | 16.61B night |
| 91 |  GHOgho | $0.9987 | 0.01% | $583,252,444$583.25M | $906.57K | 584M gho |
| 92 |  Jupiterjup | $0.1756 | 17.61% | $583,176,613$583.18M | $25.24M | 3.32B jup |
| 93 |  Provenance Blockchainhash | $0.01037 | 7.16% | $555,291,987$555.29M | $11.26K | 53.53B hash |
| 94 |  Usual USDusd0 | $0.9976 | 0.07% | $552,800,713$552.8M | $937.93K | 554.13M usd0 |
| 95 |  Injectiveinj | $5.47 | 4.22% | $546,559,634$546.56M | $112.53M | 100M inj |
| 96 |  apxUSDapxusd | $0.9995 | 0.03% | $541,635,369$541.64M | $849.5K | 541.9M apxusd |
| 97 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.39 | 0.06% | $540,585,292$540.59M | $0 | 4.68M ousg |
| 98 |  Artificial Superintelligence Alliancefet | $0.2297 | 19.06% | $518,970,245$518.97M | $124.8M | 2.26B fet |
| 99 |  A7A5a7a5 | $0.01321 | 1.70% | $517,832,281$517.83M | $7.08K | 39.21B a7a5 |
| 100 |  VeChainvet | $0.005971 | 10.78% | $513,428,820$513.43M | $15.06M | 85.99B vet |