Crypto Market on May 30, 2026
The 100 largest cryptocurrencies by market cap at the close of May 30, 2026 (UTC). Together they were worth $2.52T, -1.7% on the week before. Bitcoin led at $73,820.30.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,820.30 | 3.73% | $1,479,111,074,457$1.48T | $18.37B | 20.04M btc |
| 2 |  Ethereumeth | $2,021.67 | 4.48% | $243,985,261,873$243.99B | $7.31B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.01% | $188,271,244,790$188.27B | $34.57B | 188.48B usdt |
| 4 |  BNBbnb | $719.28 | 9.70% | $96,948,405,964$96.95B | $3.02B | 134.78M bnb |
| 5 |  XRPxrp | $1.34 | 1.07% | $83,037,461,902$83.04B | $1.65B | 61.98B xrp |
| 6 |  USDCusdc | $0.9995 | 0.01% | $75,838,473,676$75.84B | $5.87B | 75.88B usdc |
| 7 |  Solanasol | $82.69 | 3.48% | $47,830,171,320$47.83B | $1.38B | 578.45M sol |
| 8 |  TRONtrx | $0.3477 | 4.11% | $32,969,596,441$32.97B | $504.32M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | — | $18,621,272,862$18.62B | $8.4M | 18.29B figr_heloc |
| 10 |  Dogecoindoge | $0.1006 | 2.31% | $15,533,268,683$15.53B | $557.56M | 154.46B doge |
| 11 |  Hyperliquidhype | $68.25 | 16.33% | $15,181,960,211$15.18B | $1.13B | 222.45M hype |
| 12 |  USDSusds | $0.9999 | 0.00% | $11,042,228,180$11.04B | $11.39M | 11.04B usds |
| 13 |  LEO Tokenleo | $10.07 | 0.32% | $9,268,381,121$9.27B | $723.75K | 920.51M leo |
| 14 |  Rainrain | $0.01434 | 89.63% | $8,931,719,059$8.93B | $50.57M | 622.64B rain |
| 15 |  Zcashzec | $528.20 | 16.22% | $8,814,757,307$8.81B | $426.61M | 16.69M zec |
| 16 |  Cardanoada | $0.2358 | 4.08% | $8,759,517,103$8.76B | $343.28M | 37.15B ada |
| 17 |  Stellarxlm | $0.2299 | 55.58% | $7,728,001,190$7.73B | $1.56B | 33.61B xlm |
| 18 |  Moneroxmr | $370.26 | 4.16% | $6,945,447,717$6.95B | $224.75M | 18.76M xmr |
| 19 |  Chainlinklink | $9.19 | 3.79% | $6,681,734,064$6.68B | $239.9M | 727.1M link |
| 20 |  WhiteBIT Coinwbt | $53.88 | 4.78% | $6,377,045,603$6.38B | $24.78M | 118.35M wbt |
| 21 |  Bitcoin Cashbch | $303.38 | 14.72% | $6,080,104,814$6.08B | $135.61M | 20.04M bch |
| 22 |  Cantoncc | $0.1536 | 4.73% | $5,938,486,086$5.94B | $7.05M | 38.67B cc |
| 23 |  Gram (prev. Toncoin)gram | $1.82 | 0.08% | $4,914,326,469$4.91B | $46.83M | 2.7B gram |
| 24 |  USD1usd1 | $0.9987 | 0.07% | $4,728,206,587$4.73B | $474.02M | 4.73B usd1 |
| 25 |  Ethena USDeusde | $0.9993 | 0.01% | $4,502,182,245$4.5B | $36.44M | 4.51B usde |
| 26 |  Daidai | $0.9995 | 0.12% | $4,360,516,932$4.36B | $81.85M | 4.36B dai |
| 27 |  Hederahbar | $0.09514 | 6.17% | $4,126,486,942$4.13B | $422M | 43.37B hbar |
| 28 |  Litecoinltc | $52.40 | 1.96% | $4,045,188,466$4.05B | $256.21M | 77.2M ltc |
| 29 |  Avalancheavax | $8.95 | 4.69% | $3,862,264,622$3.86B | $153.54M | 431.77M avax |
| 30 |  MemeCorem | $2.87 | 0.12% | $3,758,496,116$3.76B | $4.06M | 1.31B m |
| 31 |  Suisui | $0.9092 | 14.61% | $3,641,696,096$3.64B | $7.2M | 4.01B sui |
| 32 |  Shiba Inushib | $0.0₅5495 | 2.99% | $3,237,763,749$3.24B | $58.04M | 589.24T shib |
| 33 |  PayPal USDpyusd | $0.9994 | 0.02% | $3,058,514,998$3.06B | $22.37M | 3.06B pyusd |
| 34 |  Cronoscro | $0.06784 | 2.23% | $3,039,705,290$3.04B | $12.54M | 44.81B cro |
| 35 |  Circle USYCusyc | $1.13 | — | $2,972,120,834$2.97B | $4.9K | 2.64B usyc |
| 36 |  NEAR Protocolnear | $2.25 | 8.15% | $2,920,951,828$2.92B | $638.07M | 1.3B near |
| 37 |  Tether Goldxaut | $4,503.82 | 0.12% | $2,760,048,393$2.76B | $67.21M | 612.82K xaut |
| 38 |  Global Dollarusdg | $1.00 | 0.00% | $2,619,205,614$2.62B | $41.42M | 2.62B usdg |
| 39 |  Bittensortao | $254.92 | 8.77% | $2,446,544,776$2.45B | $148.74M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,438,294,305$2.44B | $0 | 2.44B buidl |
| 41 |  Mantlemnt | $0.6777 | 1.90% | $2,237,870,252$2.24B | $86.4M | 3.3B mnt |
| 42 |  Ondo US Dollar Yieldusdy | $1.13 | 0.05% | $2,138,195,879$2.14B | $344.63K | 1.89B usdy |
| 43 |  PAX Goldpaxg | $4,518.35 | 0.12% | $2,110,406,426$2.11B | $51.47M | 467.07K paxg |
| 44 |  Polkadotdot | $1.19 | 8.05% | $2,005,710,600$2.01B | $306.4M | 1.69B dot |
| 45 |  Uniswapuni | $3.05 | 11.75% | $1,941,393,674$1.94B | $108.58M | 635.51M uni |
| 46 |  Asteraster | $0.7505 | 10.06% | $1,936,288,859$1.94B | $206.66M | 2.58B aster |
| 47 |  OKBokb | $90.64 | 9.95% | $1,903,438,636$1.9B | $13.46M | 21M okb |
| 48 |  World Liberty Financialwlfi | $0.05914 | 4.24% | $1,879,070,654$1.88B | $25.14M | 31.77B wlfi |
| 49 |  Ondoondo | $0.3752 | 11.62% | $1,827,130,966$1.83B | $230.69M | 4.87B ondo |
| 50 |  Ripple USDrlusd | $1.00 | 0.02% | $1,698,642,822$1.7B | $27.26M | 1.7B rlusd |
| 51 |  Falcon USDusdf | $0.9948 | 0.26% | $1,663,856,028$1.66B | $268.16K | 1.67B usdf |
| 52 |  HTX DAOhtx | $0.0₅1821 | 8.94% | $1,649,438,074$1.65B | $5.4M | 905.71T htx |
| 53 |  Pi Networkpi | $0.1443 | 4.96% | $1,535,345,066$1.54B | $9.32M | 10.64B pi |
| 54 |  Bitget Tokenbgb | $2.16 | 9.65% | $1,513,217,561$1.51B | $27.42M | 699.99M bgb |
| 55 |  Skysky | $0.06422 | 8.52% | $1,492,608,450$1.49B | $5.11M | 23.24B sky |
| 56 |  Internet Computericp | $2.66 | 2.06% | $1,469,174,589$1.47B | $41.65M | 553.03M icp |
| 57 |  USDDusdd | $0.9991 | 0.01% | $1,437,605,094$1.44B | $2.52M | 1.44B usdd |
| 58 |  Pepepepe | $0.0₅3411 | 6.36% | $1,434,939,499$1.43B | $97.76M | 420.69T pepe |
| 59 |  Morphomorpho | $2.18 | 4.18% | $1,390,275,652$1.39B | $10.26M | 636.46M morpho |
| 60 |  BFUSDbfusd | $0.9983 | 0.02% | $1,317,772,465$1.32B | $1.01M | 1.32B bfusd |
| 61 |  Ethereum Classicetc | $8.21 | 8.74% | $1,284,647,011$1.28B | $46.56M | 156.56M etc |
| 62 |  Aaveaave | $82.78 | 4.42% | $1,232,056,297$1.23B | $121.95M | 14.88M aave |
| 63 |  Worldcoinwld | $0.3442 | 16.25% | $1,155,127,337$1.16B | $438.63M | 3.36B wld |
| 64 |  Algorandalgo | $0.1244 | 8.47% | $1,108,420,015$1.11B | $112.86M | 8.91B algo |
| 65 |  Renderrender | $2.11 | 8.98% | $1,095,693,425$1.1B | $141.65M | 518.74M render |
| 66 |  United Stablesu | $0.9999 | 0.04% | $1,069,737,283$1.07B | $197.13M | 1.07B u |
| 67 |  KuCoinkcs | $7.94 | 1.41% | $1,069,074,274$1.07B | $1.11M | 134.66M kcs |
| 68 |  USDtbusdtb | $0.9984 | 0.04% | $1,059,277,763$1.06B | $2.28M | 1.06B usdtb |
| 69 |  Quantqnt | $71.43 | 10.23% | $1,038,882,867$1.04B | $9.13M | 14.54M qnt |
| 70 |  Cosmos Hubatom | $2.02 | 4.27% | $1,031,692,194$1.03B | $26.13M | 511.16M atom |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.54% | $1,017,092,688$1.02B | $0 | 828.56M eutbl |
| 72 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 73 |  POL (ex-MATIC)pol | $0.08994 | 1.41% | $958,026,998$958.03M | $44.83M | 10.65B pol |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $929,033,073$929.03M | $0 | 83.72M ustb |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.05% | $864,753,487$864.75M | $0 | 782.79M jtrsy |
| 76 |  Stablestable | $0.03694 | 11.25% | $855,338,273$855.34M | $11.2M | 23.15B stable |
| 77 |  Kaspakas | $0.03084 | 8.77% | $845,520,329$845.52M | $9.44M | 27.42B kas |
| 78 |  NEXOnexo | $0.8395 | 4.77% | $839,496,849$839.5M | $4.55M | 1B nexo |
| 79 |  DeXedexe | $17.90 | 32.08% | $835,831,100$835.83M | $14.54M | 46.69M dexe |
| 80 |  JUSTjst | $0.09677 | 4.99% | $826,762,251$826.76M | $23.65M | 8.54B jst |
| 81 |  Ethenaena | $0.08844 | 13.23% | $798,318,023$798.32M | $56.51M | 9.03B ena |
| 82 |  Venice Tokenvvv | $16.86 | 8.41% | $783,465,547$783.47M | $45.92M | 46.46M vvv |
| 83 |  Aptosapt | $0.9411 | 2.95% | $771,462,720$771.46M | $49.5M | 819.79M apt |
| 84 |  Filecoinfil | $0.9742 | 0.72% | $766,444,547$766.44M | $89.25M | 786.76M fil |
| 85 |  Gategt | $7.00 | 0.24% | $745,479,603$745.48M | $2.08M | 106.48M gt |
| 86 |  Humanityh | $0.3696 | 77.00% | $674,483,590$674.48M | $124.4M | 1.83B h |
| 87 |  XDC Networkxdc | $0.03366 | 5.85% | $671,398,922$671.4M | $17.1M | 19.95B xdc |
| 88 |  Flareflr | $0.007736 | 8.09% | $668,395,926$668.4M | $2.27M | 86.4B flr |
| 89 |  Injectiveinj | $6.60 | 23.58% | $659,628,062$659.63M | $205.16M | 100M inj |
| 90 |  Arbitrumarb | $0.1033 | 4.72% | $646,478,651$646.48M | $34.19M | 6.26B arb |
| 91 |  Midnightnight | $0.03854 | 14.55% | $640,126,196$640.13M | $22.81M | 16.61B night |
| 92 |  Artificial Superintelligence Alliancefet | $0.279 | 34.53% | $630,228,846$630.23M | $288.62M | 2.26B fet |
| 93 |  Pump.funpump | $0.001783 | 0.46% | $627,621,338$627.62M | $28.27M | 351.93B pump |
| 94 |  Beldexbdx | $0.08013 | 3.57% | $620,030,490$620.03M | $9.14M | 7.74B bdx |
| 95 |  Jupiterjup | $0.1851 | 13.08% | $614,680,840$614.68M | $15.09M | 3.32B jup |
| 96 |  GHOgho | $0.9986 | 0.00% | $583,181,949$583.18M | $2.12M | 584M gho |
| 97 |  Usual USDusd0 | $0.9987 | 0.05% | $553,354,009$553.35M | $468.16K | 554.05M usd0 |
| 98 |  Provenance Blockchainhash | $0.01022 | 0.79% | $547,639,485$547.64M | $6.82K | 53.6B hash |
| 99 |  币安人生 (BinanceLife)币安人生 | $0.5462 | 23.02% | $546,203,965$546.2M | $52.48M | 1B 币安人生 |
| 100 |  apxUSDapxusd | $0.999 | 0.04% | $541,304,887$541.3M | $10.78M | 541.82M apxusd |