Crypto Market on May 27, 2026
The 100 largest cryptocurrencies by market cap at the close of May 27, 2026 (UTC). Together they were worth $2.51T, -3.3% on the week before. Bitcoin led at $74,339.62.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $74,339.62 | 4.04% | $1,489,416,527,419$1.49T | $34.39B | 20.04M btc |
| 2 |  Ethereumeth | $2,022.47 | 4.94% | $244,082,228,718$244.08B | $13.11B | 120.69M eth |
| 3 |  Tetherusdt | $0.9985 | 0.06% | $189,305,257,575$189.31B | $54.34B | 189.58B usdt |
| 4 |  BNBbnb | $648.10 | 0.11% | $87,354,304,761$87.35B | $763.43M | 134.78M bnb |
| 5 |  XRPxrp | $1.30 | 4.71% | $80,515,754,597$80.52B | $603.26M | 61.91B xrp |
| 6 |  USDCusdc | $0.9993 | 0.01% | $76,297,315,015$76.3B | $12.59B | 76.35B usdc |
| 7 |  Solanasol | $82.33 | 4.33% | $47,616,199,394$47.62B | $2.3B | 578.34M sol |
| 8 |  TRONtrx | $0.3677 | 2.44% | $34,857,759,657$34.86B | $553.05M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.20% | $18,756,637,143$18.76B | $99.42M | 18.14B figr_heloc |
| 10 |  Dogecoindoge | $0.1003 | 3.13% | $15,493,499,208$15.49B | $753.87M | 154.42B doge |
| 11 |  Hyperliquidhype | $57.82 | 5.59% | $12,862,357,200$12.86B | $853.28M | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.01% | $10,752,635,510$10.75B | $34.06M | 10.76B usds |
| 13 |  LEO Tokenleo | $9.92 | 0.92% | $9,129,170,707$9.13B | $493.98K | 920.54M leo |
| 14 |  Zcashzec | $541.26 | 19.55% | $9,032,655,804$9.03B | $586.61M | 16.69M zec |
| 15 |  Rainrain | $0.01451 | 94.86% | $8,871,191,211$8.87B | $50.63M | 611.54B rain |
| 16 |  Cardanoada | $0.2369 | 4.88% | $8,767,050,395$8.77B | $204M | 37.01B ada |
| 17 |  Moneroxmr | $392.74 | 2.79% | $7,244,740,451$7.24B | $160.3M | 18.45M xmr |
| 18 |  Bitcoin Cashbch | $334.89 | 10.30% | $6,711,273,500$6.71B | $102.05M | 20.04M bch |
| 19 |  Chainlinklink | $9.12 | 5.20% | $6,634,263,315$6.63B | $268.98M | 727.1M link |
| 20 |  WhiteBIT Coinwbt | $54.58 | 4.39% | $6,462,288,812$6.46B | $128.04M | 118.4M wbt |
| 21 |  Cantoncc | $0.1558 | 0.70% | $6,020,829,543$6.02B | $7.23M | 38.64B cc |
| 22 |  Stellarxlm | $0.1636 | 13.90% | $5,491,316,928$5.49B | $530.85M | 33.56B xlm |
| 23 |  Gram (prev. Toncoin)gram | $1.84 | 10.14% | $4,955,953,554$4.96B | $113.84M | 2.7B gram |
| 24 |  USD1usd1 | $0.9983 | 0.17% | $4,754,664,772$4.75B | $457.5M | 4.76B usd1 |
| 25 |  Ethena USDeusde | $0.9989 | 0.06% | $4,490,098,582$4.49B | $27.82M | 4.49B usde |
| 26 |  Daidai | $0.9996 | 0.03% | $4,373,878,309$4.37B | $18.06M | 4.38B dai |
| 27 |  Litecoinltc | $51.91 | 3.73% | $4,007,223,286$4.01B | $238.83M | 77.2M ltc |
| 28 |  MemeCorem | $3.00 | 2.01% | $3,919,278,929$3.92B | $8.71M | 1.31B m |
| 29 |  Avalancheavax | $9.03 | 2.77% | $3,898,783,090$3.9B | $156.87M | 431.77M avax |
| 30 |  Suisui | $0.9574 | 11.18% | $3,834,754,851$3.83B | $147.34M | 4.01B sui |
| 31 |  Hederahbar | $0.08553 | 3.61% | $3,709,635,663$3.71B | $49.96M | 43.37B hbar |
| 32 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,299,544,786$3.3B | $36.07M | 3.3B pyusd |
| 33 |  NEAR Protocolnear | $2.49 | 46.12% | $3,222,814,976$3.22B | $859.68M | 1.3B near |
| 34 |  Shiba Inushib | $0.0₅5424 | 6.04% | $3,195,981,217$3.2B | $67.43M | 589.24T shib |
| 35 |  Circle USYCusyc | $1.12 | — | $2,993,715,436$2.99B | $224.78K | 2.66B usyc |
| 36 |  Cronoscro | $0.06675 | 3.18% | $2,990,613,726$2.99B | $12.46M | 44.8B cro |
| 37 |  Global Dollarusdg | $0.9998 | 0.01% | $2,699,430,998$2.7B | $53.37M | 2.7B usdg |
| 38 |  Tether Goldxaut | $4,434.53 | 2.22% | $2,628,896,151$2.63B | $273.71M | 592.82K xaut |
| 39 |  Bittensortao | $266.60 | 2.01% | $2,558,689,983$2.56B | $199.09M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,454,787,541$2.45B | $0 | 2.45B buidl |
| 41 |  PAX Goldpaxg | $4,442.83 | 2.06% | $2,075,132,973$2.08B | $223.28M | 467.07K paxg |
| 42 |  Polkadotdot | $1.23 | 1.52% | $2,071,784,707$2.07B | $175.85M | 1.69B dot |
| 43 |  Mantlemnt | $0.6263 | 5.79% | $2,068,170,261$2.07B | $55.36M | 3.3B mnt |
| 44 |  Ondo US Dollar Yieldusdy | $1.09 | 3.66% | $2,060,679,613$2.06B | $2.21M | 1.89B usdy |
| 45 |  Uniswapuni | $3.09 | 14.38% | $1,913,113,404$1.91B | $232.68M | 618.48M uni |
| 46 |  World Liberty Financialwlfi | $0.05887 | 5.92% | $1,870,402,964$1.87B | $44.45M | 31.77B wlfi |
| 47 |  Ondoondo | $0.3822 | 4.61% | $1,861,262,135$1.86B | $222.58M | 4.87B ondo |
| 48 |  OKBokb | $87.37 | 8.02% | $1,834,707,885$1.83B | $32.38M | 21M okb |
| 49 |  Ripple USDrlusd | $1.00 | 0.01% | $1,744,867,427$1.74B | $114.56M | 1.74B rlusd |
| 50 |  HTX DAOhtx | $0.0₅1925 | 3.97% | $1,743,379,299$1.74B | $18.15M | 905.71T htx |
| 51 |  Falcon USDusdf | $0.9943 | 0.34% | $1,742,741,276$1.74B | $1.28M | 1.75B usdf |
| 52 |  Asteraster | $0.6795 | 0.86% | $1,618,252,976$1.62B | $61.2M | 2.38B aster |
| 53 |  Internet Computericp | $2.83 | 11.67% | $1,565,077,221$1.57B | $177.63M | 553.02M icp |
| 54 |  Pi Networkpi | $0.145 | 4.07% | $1,535,541,922$1.54B | $12.17M | 10.59B pi |
| 55 |  Skysky | $0.06582 | 6.21% | $1,529,989,002$1.53B | $10.92M | 23.24B sky |
| 56 |  Pepepepe | $0.0₅3465 | 6.67% | $1,457,833,681$1.46B | $187.11M | 420.69T pepe |
| 57 |  USDDusdd | $0.9993 | 0.05% | $1,447,868,715$1.45B | $4.11M | 1.45B usdd |
| 58 |  Bitget Tokenbgb | $2.01 | 0.12% | $1,406,227,020$1.41B | $17.19M | 699.99M bgb |
| 59 |  Morphomorpho | $2.13 | 14.22% | $1,354,755,094$1.35B | $16.32M | 636.31M morpho |
| 60 |  Ethereum Classicetc | $8.45 | 6.00% | $1,322,613,214$1.32B | $34.72M | 156.56M etc |
| 61 |  BFUSDbfusd | $0.998 | 0.05% | $1,317,377,470$1.32B | $734.54K | 1.32B bfusd |
| 62 |  Aaveaave | $83.22 | 5.41% | $1,238,337,103$1.24B | $174.3M | 14.88M aave |
| 63 |  Worldcoinwld | $0.3377 | 38.11% | $1,153,001,257$1.15B | $335.88M | 3.41B wld |
| 64 |  Renderrender | $2.13 | 11.86% | $1,104,903,637$1.1B | $171M | 518.74M render |
| 65 |  Cosmos Hubatom | $2.13 | 6.95% | $1,087,165,673$1.09B | $49.87M | 510.88M atom |
| 66 |  USDtbusdtb | $0.9981 | 0.05% | $1,065,122,174$1.07B | $19.21M | 1.07B usdtb |
| 67 |  KuCoinkcs | $7.87 | 1.27% | $1,060,113,444$1.06B | $2.48M | 134.66M kcs |
| 68 |  Quantqnt | $72.43 | 2.38% | $1,048,422,933$1.05B | $12.37M | 14.48M qnt |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.03% | $1,041,722,985$1.04B | $0 | 852.12M eutbl |
| 70 |  United Stablesu | $0.9996 | 0.01% | $1,027,446,683$1.03B | $326.32M | 1.03B u |
| 71 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 72 |  POL (ex-MATIC)pol | $0.08993 | 1.22% | $957,742,420$957.74M | $42.72M | 10.65B pol |
| 73 |  Algorandalgo | $0.1063 | 9.55% | $946,815,848$946.82M | $27.17M | 8.91B algo |
| 74 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $889,582,827$889.58M | $0 | 805.33M jtrsy |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.06% | $886,139,516$886.14M | $0 | 79.87M ustb |
| 76 |  Kaspakas | $0.03201 | 8.19% | $877,500,039$877.5M | $10.01M | 27.42B kas |
| 77 |  Ethenaena | $0.09312 | 11.87% | $840,569,946$840.57M | $81.12M | 9.03B ena |
| 78 |  Stablestable | $0.03844 | 13.47% | $827,515,032$827.52M | $15.26M | 21.53B stable |
| 79 |  NEXOnexo | $0.8271 | 7.04% | $827,138,972$827.14M | $14.48M | 1B nexo |
| 80 |  JUSTjst | $0.09566 | 2.08% | $817,337,572$817.34M | $27.52M | 8.54B jst |
| 81 |  Filecoinfil | $1.03 | 6.15% | $808,442,366$808.44M | $235.67M | 785.77M fil |
| 82 |  Aptosapt | $0.9492 | 0.04% | $777,975,904$777.98M | $74.2M | 819.64M apt |
| 83 |  Venice Tokenvvv | $16.53 | 3.42% | $767,489,171$767.49M | $40.79M | 46.42M vvv |
| 84 |  Gategt | $6.86 | 2.71% | $730,710,262$730.71M | $2.46M | 106.48M gt |
| 85 |  Flareflr | $0.007997 | 4.98% | $690,354,969$690.35M | $2.55M | 86.33B flr |
| 86 |  Arbitrumarb | $0.1062 | 2.43% | $664,421,491$664.42M | $50.99M | 6.26B arb |
| 87 |  Pump.funpump | $0.00179 | 2.77% | $631,418,462$631.42M | $50.2M | 352.74B pump |
| 88 |  Jupiterjup | $0.1891 | 10.92% | $627,924,934$627.92M | $20.92M | 3.32B jup |
| 89 |  XDC Networkxdc | $0.03132 | 6.90% | $624,818,271$624.82M | $11.84M | 19.95B xdc |
| 90 |  Beldexbdx | $0.07933 | 2.90% | $613,912,359$613.91M | $12.12M | 7.74B bdx |
| 91 |  Midnightnight | $0.0353 | 17.70% | $586,198,856$586.2M | $13.41M | 16.61B night |
| 92 |  GHOgho | $0.9984 | 0.01% | $583,045,269$583.05M | $1.95M | 584M gho |
| 93 |  Provenance Blockchainhash | $0.01049 | 3.77% | $561,047,169$561.05M | $26.34K | 53.49B hash |
| 94 |  Usual USDusd0 | $0.9978 | 0.07% | $553,360,480$553.36M | $728.69K | 554.6M usd0 |
| 95 |  apxUSDapxusd | $0.9984 | 0.09% | $541,028,403$541.03M | $11.61M | 541.91M apxusd |
| 96 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.38 | 0.06% | $540,535,454$540.54M | $0 | 4.68M ousg |
| 97 |  Dashdash | $42.52 | 16.08% | $539,805,016$539.81M | $53M | 12.69M dash |
| 98 |  Injectiveinj | $5.47 | 13.83% | $534,978,304$534.98M | $134.34M | 97.73M inj |
| 99 |  Unibaseub | $0.2099 | 88.82% | $524,810,506$524.81M | $7.5M | 2.5B ub |
| 100 |  VeChainvet | $0.006085 | 7.96% | $523,220,659$523.22M | $19.41M | 85.99B vet |