Crypto Market on May 8, 2026
The 100 largest cryptocurrencies by market cap at the close of May 8, 2026 (UTC). Together they were worth $2.69T, +2.9% on the week before. Bitcoin led at $80,197.27.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,197.27 | 2.54% | $1,606,077,785,284$1.61T | $33.09B | 20.03M btc |
| 2 |  Ethereumeth | $2,307.47 | 0.52% | $278,481,484,608$278.48B | $18.58B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.01% | $189,671,244,067$189.67B | $60.94B | 189.69B usdt |
| 4 |  XRPxrp | $1.42 | 2.42% | $87,790,289,021$87.79B | $510.29M | 61.8B xrp |
| 5 |  BNBbnb | $649.25 | 5.50% | $87,508,971,683$87.51B | $671.49M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $77,932,434,259$77.93B | $11.44B | 77.94B usdc |
| 7 |  Solanasol | $92.01 | 9.86% | $53,128,500,753$53.13B | $3.13B | 577.45M sol |
| 8 |  TRONtrx | $0.3502 | 7.12% | $33,196,799,480$33.2B | $539.41M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.66% | $18,030,486,006$18.03B | $157.15M | 17.54B figr_heloc |
| 10 |  Dogecoindoge | $0.1095 | 0.98% | $16,886,308,796$16.89B | $1.19B | 154.16B doge |
| 11 |  WhiteBIT Coinwbt | $59.11 | 1.33% | $12,568,726,064$12.57B | $83.68M | 212.62M wbt |
| 12 |  Hyperliquidhype | $43.25 | 5.14% | $10,310,661,602$10.31B | $216.21M | 238.39M hype |
| 13 |  USDSusds | $0.9996 | 0.00% | $10,241,808,391$10.24B | $88.35M | 10.25B usds |
| 14 |  Zcashzec | $612.68 | 59.18% | $10,224,607,702$10.22B | $929.51M | 16.69M zec |
| 15 |  Cardanoada | $0.2735 | 10.17% | $10,115,270,442$10.12B | $301.98M | 36.98B ada |
| 16 |  LEO Tokenleo | $10.24 | 0.13% | $9,430,231,461$9.43B | $560.6K | 920.67M leo |
| 17 |  Bitcoin Cashbch | $450.60 | 0.05% | $9,026,452,161$9.03B | $114.27M | 20.03M bch |
| 18 |  Chainlinklink | $10.35 | 13.78% | $7,524,043,882$7.52B | $515.8M | 727.1M link |
| 19 |  Moneroxmr | $399.74 | 5.34% | $7,373,843,034$7.37B | $133.2M | 18.45M xmr |
| 20 |  Gram (prev. Toncoin)gram | $2.52 | 90.90% | $6,759,410,232$6.76B | $228.14M | 2.68B gram |
| 21 |  Cantoncc | $0.1469 | 1.85% | $5,654,718,930$5.65B | $7.28M | 38.48B cc |
| 22 |  Stellarxlm | $0.1636 | 2.52% | $5,473,782,642$5.47B | $114.71M | 33.46B xlm |
| 23 |  MemeCorem | $3.52 | 18.11% | $4,567,830,530$4.57B | $15.31M | 1.3B m |
| 24 |  Litecoinltc | $58.32 | 5.30% | $4,494,630,482$4.49B | $275.56M | 77.07M ltc |
| 25 |  Daidai | $0.9997 | 0.06% | $4,424,769,323$4.42B | $17.91M | 4.43B dai |
| 26 |  USD1usd1 | $0.9994 | 0.04% | $4,417,959,713$4.42B | $745.78M | 4.42B usd1 |
| 27 |  Avalancheavax | $9.91 | 9.04% | $4,277,941,887$4.28B | $280.24M | 431.77M avax |
| 28 |  Suisui | $1.02 | 11.28% | $4,095,758,202$4.1B | $232.97M | 4.01B sui |
| 29 |  Hederahbar | $0.09274 | 5.20% | $4,022,374,338$4.02B | $62.1M | 43.37B hbar |
| 30 |  Ethena USDeusde | $0.9994 | 0.03% | $3,963,009,708$3.96B | $34.22M | 3.97B usde |
| 31 |  Shiba Inushib | $0.0₅6458 | 2.94% | $3,805,049,848$3.81B | $116.64M | 589.24T shib |
| 32 |  Rainrain | $0.007538 | 3.92% | $3,522,345,283$3.52B | $22.48M | 467.3B rain |
| 33 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,420,852,871$3.42B | $148.29M | 3.42B pyusd |
| 34 |  Cronoscro | $0.07179 | 4.52% | $3,128,719,965$3.13B | $12.9M | 43.58B cro |
| 35 |  Bittensortao | $316.60 | 16.94% | $3,038,544,745$3.04B | $238.06M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,700.46 | 2.15% | $2,784,545,151$2.78B | $150.01M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.00% | $2,770,487,095$2.77B | $38.31M | 2.77B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,443,413,184$2.44B | $0 | 2.44B buidl |
| 39 |  World Liberty Financialwlfi | $0.07528 | 37.88% | $2,391,684,851$2.39B | $80.49M | 31.77B wlfi |
| 40 |  Polkadotdot | $1.37 | 14.22% | $2,313,808,741$2.31B | $179.82M | 1.68B dot |
| 41 |  Uniswapuni | $3.71 | 15.80% | $2,296,933,654$2.3B | $276.67M | 619.1M uni |
| 42 |  Mantlemnt | $0.6851 | 8.70% | $2,262,470,095$2.26B | $45.67M | 3.3B mnt |
| 43 |  PAX Goldpaxg | $4,706.19 | 2.23% | $2,221,050,493$2.22B | $143.43M | 471.94K paxg |
| 44 |  Ondoondo | $0.4501 | 67.94% | $2,191,841,661$2.19B | $644.41M | 4.87B ondo |
| 45 |  NEAR Protocolnear | $1.60 | 23.96% | $2,068,336,589$2.07B | $333.36M | 1.29B near |
| 46 |  Internet Computericp | $3.62 | 54.31% | $1,996,436,590$2B | $129.33M | 552.05M icp |
| 47 |  Skysky | $0.08191 | 1.37% | $1,901,286,906$1.9B | $17.3M | 23.21B sky |
| 48 |  OKBokb | $87.67 | 5.43% | $1,841,044,841$1.84B | $14.11M | 21M okb |
| 49 |  Pepepepe | $0.0₅4317 | 9.67% | $1,816,327,261$1.82B | $335.17M | 420.69T pepe |
| 50 |  Pi Networkpi | $0.1723 | 5.26% | $1,799,088,822$1.8B | $21.59M | 10.44B pi |
| 51 |  Falcon USDusdf | $0.9983 | 0.18% | $1,783,479,030$1.78B | $221.1K | 1.79B usdf |
| 52 |  HTX DAOhtx | $0.0₅1963 | 6.98% | $1,778,230,129$1.78B | $62.16M | 905.71T htx |
| 53 |  Asteraster | $0.6949 | 5.96% | $1,654,924,806$1.65B | $129.27M | 2.38B aster |
| 54 |  Ripple USDrlusd | $1.0 | 0.00% | $1,554,759,427$1.55B | $50.6M | 1.55B rlusd |
| 55 |  Ethereum Classicetc | $9.78 | 16.32% | $1,531,142,656$1.53B | $75.09M | 156.56M etc |
| 56 |  Bitget Tokenbgb | $2.15 | 6.84% | $1,503,989,613$1.5B | $29.26M | 699.99M bgb |
| 57 |  Aaveaave | $95.84 | 4.10% | $1,454,773,046$1.45B | $248.9M | 15.18M aave |
| 58 |  USDDusdd | $0.9997 | 0.01% | $1,453,494,887$1.45B | $4.59M | 1.45B usdd |
| 59 |  Morphomorpho | $2.12 | 7.53% | $1,335,966,182$1.34B | $16.46M | 631.51M morpho |
| 60 |  Ondo US Dollar Yieldusdy | $1.13 | 0.41% | $1,334,423,118$1.33B | $858.35K | 1.18B usdy |
| 61 |  BFUSDbfusd | $0.9993 | 0.00% | $1,319,040,867$1.32B | $1.92M | 1.32B bfusd |
| 62 |  Algorandalgo | $0.1335 | 22.75% | $1,189,204,679$1.19B | $62.86M | 8.91B algo |
| 63 |  Ethenaena | $0.1316 | 29.03% | $1,188,088,992$1.19B | $200.75M | 9.03B ena |
| 64 |  KuCoinkcs | $8.38 | 0.42% | $1,128,996,819$1.13B | $12.11M | 134.66M kcs |
| 65 |  POL (ex-MATIC)pol | $0.1019 | 6.57% | $1,084,033,453$1.08B | $58.97M | 10.64B pol |
| 66 |  Renderrender | $2.05 | 20.41% | $1,063,301,180$1.06B | $94.35M | 518.74M render |
| 67 |  Quantqnt | $73.33 | 6.62% | $1,061,551,546$1.06B | $11.65M | 14.48M qnt |
| 68 |  United Stablesu | $0.9999 | 0.01% | $1,027,725,044$1.03B | $204.76M | 1.03B u |
| 69 |  Filecoinfil | $1.28 | 39.78% | $1,001,115,318$1B | $404.74M | 779.46M fil |
| 70 |  Kaspakas | $0.03647 | 11.77% | $999,819,820$999.82M | $20.84M | 27.42B kas |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.61% | $996,618,642$996.62M | $0 | 803.81M eutbl |
| 72 |  Cosmos Hubatom | $1.95 | 2.85% | $990,386,692$990.39M | $40.8M | 507.55M atom |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.07% | $984,512,403$984.51M | $0 | 88.89M ustb |
| 74 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 75 |  Aptosapt | $1.13 | 14.22% | $913,364,420$913.36M | $95.03M | 807.4M apt |
| 76 |  NEXOnexo | $0.9068 | 0.12% | $906,750,728$906.75M | $10.59M | 1B nexo |
| 77 |  Worldcoinwld | $0.271 | 16.71% | $905,084,040$905.08M | $113.8M | 3.34B wld |
| 78 |  Arbitrumarb | $0.1418 | 15.41% | $871,936,999$871.94M | $147.17M | 6.15B arb |
| 79 |  Stablestable | $0.03277 | 2.19% | $829,455,113$829.46M | $14.87M | 25.31B stable |
| 80 |  Gategt | $7.36 | 1.71% | $829,274,797$829.27M | $2.77M | 112.62M gt |
| 81 |  Jupiterjup | $0.2443 | 36.62% | $811,549,217$811.55M | $113.76M | 3.32B jup |
| 82 |  Pump.funpump | $0.002158 | 18.99% | $773,019,123$773.02M | $77.65M | 358.19B pump |
| 83 |  JUSTjst | $0.08208 | 4.34% | $701,290,437$701.29M | $20.58M | 8.54B jst |
| 84 |  Flareflr | $0.008006 | 6.56% | $689,038,208$689.04M | $3.44M | 86.06B flr |
| 85 |  VeChainvet | $0.007961 | 11.12% | $684,530,075$684.53M | $22.75M | 85.99B vet |
| 86 |  Beldexbdx | $0.08572 | 0.24% | $663,263,313$663.26M | $7.64M | 7.74B bdx |
| 87 |  Pudgy Penguinspengu | $0.0105 | 6.53% | $660,179,144$660.18M | $117.17M | 62.86B pengu |
| 88 |  Dashdash | $50.15 | 33.17% | $635,956,122$635.96M | $141.84M | 12.68M dash |
| 89 |  Venice Tokenvvv | $13.77 | 48.35% | $632,503,977$632.5M | $30.72M | 45.95M vvv |
| 90 |  USDtbusdtb | $0.9996 | 0.04% | $627,004,442$627M | $5.08M | 627.27M usdtb |
| 91 |  XDC Networkxdc | $0.0311 | 5.89% | $620,341,914$620.34M | $24.87M | 19.95B xdc |
| 92 |  Virtuals Protocolvirtual | $0.9319 | 33.21% | $612,129,417$612.13M | $123.84M | 656.84M virtual |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.18 | 0.06% | $608,604,441$608.6M | $0 | 5.28M ousg |
| 94 |  Bonkbonk | $0.0₅7198 | 15.60% | $587,739,918$587.74M | $100.08M | 81.65T bonk |
| 95 |  GHOgho | $0.9998 | 0.01% | $583,906,112$583.91M | $1.09M | 584M gho |
| 96 |  Official Trumptrump | $2.48 | 7.16% | $576,219,650$576.22M | $146.22M | 232.5M trump |
| 97 |  Usual USDusd0 | $0.998 | 0.10% | $557,554,759$557.55M | $1.01M | 558.67M usd0 |
| 98 |  Provenance Blockchainhash | $0.0105 | 0.85% | $554,181,735$554.18M | $15.58K | 52.77B hash |
| 99 |  Midnightnight | $0.03247 | 2.60% | $539,264,595$539.26M | $28.39M | 16.61B night |
| 100 |  YLDSylds | $0.9999 | 0.01% | $529,982,171$529.98M | $3.01M | 530.02M ylds |