Crypto Market on May 9, 2026
The 100 largest cryptocurrencies by market cap at the close of May 9, 2026 (UTC). Together they were worth $2.7T, +3.4% on the week before. Bitcoin led at $80,677.65.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,677.65 | 2.54% | $1,615,741,619,629$1.62T | $17.38B | 20.03M btc |
| 2 |  Ethereumeth | $2,327.16 | 0.21% | $280,857,616,090$280.86B | $11.18B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $189,653,719,763$189.65B | $183B | 189.69B usdt |
| 4 |  XRPxrp | $1.42 | 2.02% | $87,900,854,208$87.9B | $524.85M | 61.8B xrp |
| 5 |  BNBbnb | $649.76 | 5.13% | $87,578,574,975$87.58B | $569.25M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $77,897,386,804$77.9B | $5.45B | 77.91B usdc |
| 7 |  Solanasol | $93.14 | 10.54% | $53,796,277,053$53.8B | $2.41B | 577.57M sol |
| 8 |  TRONtrx | $0.3501 | 6.10% | $33,187,503,143$33.19B | $478.79M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | — | $17,571,650,199$17.57B | $242.67K | 17.57B figr_heloc |
| 10 |  Dogecoindoge | $0.1088 | 0.24% | $16,767,641,921$16.77B | $733.54M | 154.17B doge |
| 11 |  WhiteBIT Coinwbt | $59.52 | 1.50% | $12,654,282,754$12.65B | $39.55M | 212.62M wbt |
| 12 |  USDSusds | $0.9995 | 0.00% | $10,722,195,447$10.72B | $29.84M | 10.73B usds |
| 13 |  Hyperliquidhype | $42.93 | 4.05% | $10,234,278,939$10.23B | $204.89M | 238.39M hype |
| 14 |  Cardanoada | $0.271 | 8.32% | $10,023,295,774$10.02B | $219.69M | 36.99B ada |
| 15 |  Zcashzec | $594.69 | 53.38% | $9,924,259,338$9.92B | $788.32M | 16.69M zec |
| 16 |  LEO Tokenleo | $10.26 | 0.21% | $9,448,541,532$9.45B | $590.86K | 920.66M leo |
| 17 |  Bitcoin Cashbch | $450.15 | 0.92% | $9,017,534,982$9.02B | $100.51M | 20.03M bch |
| 18 |  Moneroxmr | $409.95 | 7.04% | $7,562,313,150$7.56B | $120.49M | 18.45M xmr |
| 19 |  Chainlinklink | $10.37 | 13.09% | $7,542,800,633$7.54B | $317.79M | 727.1M link |
| 20 |  Gram (prev. Toncoin)gram | $2.44 | 81.38% | $6,534,451,549$6.53B | $160.02M | 2.68B gram |
| 21 |  Cantoncc | $0.1569 | 5.95% | $6,040,282,436$6.04B | $17.49M | 38.49B cc |
| 22 |  Stellarxlm | $0.1626 | 1.68% | $5,440,854,626$5.44B | $119.45M | 33.46B xlm |
| 23 |  Litecoinltc | $57.99 | 4.75% | $4,469,476,184$4.47B | $219.51M | 77.07M ltc |
| 24 |  USD1usd1 | $0.9994 | 0.04% | $4,418,166,709$4.42B | $284.83M | 4.42B usd1 |
| 25 |  MemeCorem | $3.40 | 14.40% | $4,416,561,309$4.42B | $10.46M | 1.3B m |
| 26 |  Daidai | $0.9997 | 0.00% | $4,410,360,947$4.41B | $9.57M | 4.41B dai |
| 27 |  Avalancheavax | $9.96 | 8.52% | $4,302,254,554$4.3B | $202.78M | 431.77M avax |
| 28 |  Suisui | $1.07 | 15.54% | $4,292,845,106$4.29B | $200.28M | 4.01B sui |
| 29 |  Hederahbar | $0.09293 | 4.91% | $4,030,722,841$4.03B | $53.75M | 43.37B hbar |
| 30 |  Ethena USDeusde | $0.9993 | 0.02% | $3,962,935,896$3.96B | $25.67M | 3.97B usde |
| 31 |  Shiba Inushib | $0.0₅6374 | 1.55% | $3,755,561,750$3.76B | $97.91M | 589.24T shib |
| 32 |  Rainrain | $0.007432 | 2.89% | $3,472,898,788$3.47B | $21.2M | 467.3B rain |
| 33 |  PayPal USDpyusd | $0.9996 | 0.03% | $3,420,139,348$3.42B | $24.07M | 3.42B pyusd |
| 34 |  Cronoscro | $0.07084 | 3.58% | $3,087,538,573$3.09B | $12.97M | 43.59B cro |
| 35 |  Bittensortao | $307.79 | 7.32% | $2,954,057,293$2.95B | $150.28M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,707.76 | 2.40% | $2,788,871,194$2.79B | $52.47M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.00% | $2,770,395,934$2.77B | $15.02M | 2.77B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,443,413,184$2.44B | $0 | 2.44B buidl |
| 39 |  Uniswapuni | $3.81 | 17.00% | $2,356,791,006$2.36B | $223.44M | 619.08M uni |
| 40 |  Polkadotdot | $1.35 | 9.75% | $2,266,357,890$2.27B | $124.03M | 1.68B dot |
| 41 |  Mantlemnt | $0.6832 | 8.48% | $2,256,092,844$2.26B | $35.35M | 3.3B mnt |
| 42 |  World Liberty Financialwlfi | $0.07004 | 26.02% | $2,225,205,870$2.23B | $80.08M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,711.82 | 2.49% | $2,223,708,257$2.22B | $37.79M | 471.94K paxg |
| 44 |  Ondoondo | $0.4197 | 47.99% | $2,043,583,435$2.04B | $419.71M | 4.87B ondo |
| 45 |  NEAR Protocolnear | $1.57 | 20.79% | $2,030,886,154$2.03B | $181.31M | 1.3B near |
| 46 |  Internet Computericp | $3.54 | 49.42% | $1,951,832,470$1.95B | $149.68M | 552.06M icp |
| 47 |  Skysky | $0.07959 | 1.49% | $1,847,320,959$1.85B | $14.96M | 23.21B sky |
| 48 |  OKBokb | $87.93 | 3.17% | $1,846,497,927$1.85B | $17.27M | 21M okb |
| 49 |  Pi Networkpi | $0.1736 | 2.94% | $1,812,424,316$1.81B | $14.13M | 10.44B pi |
| 50 |  Pepepepe | $0.0₅4246 | 6.36% | $1,786,067,271$1.79B | $200.73M | 420.69T pepe |
| 51 |  Falcon USDusdf | $0.9983 | 0.18% | $1,783,190,302$1.78B | $248.64K | 1.79B usdf |
| 52 |  HTX DAOhtx | $0.0₅1967 | 6.46% | $1,781,330,248$1.78B | $49.43M | 905.71T htx |
| 53 |  Asteraster | $0.6988 | 2.58% | $1,664,309,956$1.66B | $235.27M | 2.38B aster |
| 54 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,550,697,651$1.55B | $13.44M | 1.55B rlusd |
| 55 |  Ethereum Classicetc | $9.59 | 12.51% | $1,501,334,017$1.5B | $48.68M | 156.56M etc |
| 56 |  Bitget Tokenbgb | $2.12 | 5.20% | $1,483,146,720$1.48B | $33.09M | 699.99M bgb |
| 57 |  USDDusdd | $0.9996 | 0.01% | $1,466,526,874$1.47B | $1.87M | 1.47B usdd |
| 58 |  Aaveaave | $95.75 | 2.68% | $1,424,650,460$1.42B | $280.57M | 14.88M aave |
| 59 |  Morphomorpho | $2.12 | 7.53% | $1,341,847,398$1.34B | $12.56M | 631.56M morpho |
| 60 |  Ondo US Dollar Yieldusdy | $1.13 | 0.05% | $1,334,778,175$1.33B | $805.41K | 1.18B usdy |
| 61 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,072,996$1.32B | $4.95M | 1.32B bfusd |
| 62 |  Ethenaena | $0.13 | 26.77% | $1,173,808,273$1.17B | $129.88M | 9.03B ena |
| 63 |  Algorandalgo | $0.1288 | 13.97% | $1,147,289,375$1.15B | $36.08M | 8.91B algo |
| 64 |  KuCoinkcs | $8.43 | 0.58% | $1,134,611,047$1.13B | $12.32M | 134.66M kcs |
| 65 |  POL (ex-MATIC)pol | $0.1011 | 3.81% | $1,075,787,789$1.08B | $44.08M | 10.64B pol |
| 66 |  Quantqnt | $73.32 | 6.76% | $1,061,412,017$1.06B | $11.55M | 14.48M qnt |
| 67 |  Renderrender | $2.00 | 12.34% | $1,039,198,979$1.04B | $70.18M | 518.74M render |
| 68 |  United Stablesu | $0.9997 | 0.02% | $1,027,595,288$1.03B | $48.58M | 1.03B u |
| 69 |  Kaspakas | $0.03726 | 12.23% | $1,021,530,728$1.02B | $15.33M | 27.42B kas |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.56% | $996,240,336$996.24M | $0 | 803.81M eutbl |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.07% | $989,949,187$989.95M | $0 | 89.39M ustb |
| 72 |  Cosmos Hubatom | $1.94 | 2.89% | $983,764,314$983.76M | $29.11M | 507.66M atom |
| 73 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 74 |  Filecoinfil | $1.20 | 29.02% | $937,372,850$937.37M | $196.17M | 779.71M fil |
| 75 |  NEXOnexo | $0.9143 | 0.38% | $914,268,961$914.27M | $6.56M | 1B nexo |
| 76 |  Worldcoinwld | $0.2679 | 11.54% | $894,618,175$894.62M | $70.21M | 3.34B wld |
| 77 |  Aptosapt | $1.10 | 10.13% | $890,953,015$890.95M | $67.35M | 807.45M apt |
| 78 |  Arbitrumarb | $0.1417 | 16.39% | $871,779,267$871.78M | $128.19M | 6.15B arb |
| 79 |  Gategt | $7.47 | 3.15% | $841,670,155$841.67M | $1.97M | 112.62M gt |
| 80 |  Stablestable | $0.03395 | 1.77% | $829,455,113$829.46M | $12.13M | 24.43B stable |
| 81 |  Jupiterjup | $0.2497 | 38.28% | $829,439,178$829.44M | $129.81M | 3.32B jup |
| 82 |  Pump.funpump | $0.002141 | 17.77% | $766,498,676$766.5M | $55.74M | 357.94B pump |
| 83 |  Venice Tokenvvv | $16.22 | 74.11% | $745,611,657$745.61M | $70.38M | 45.98M vvv |
| 84 |  JUSTjst | $0.0837 | 0.38% | $715,084,524$715.08M | $19.67M | 8.54B jst |
| 85 |  Flareflr | $0.008167 | 8.02% | $702,910,310$702.91M | $3.34M | 86.07B flr |
| 86 |  Pudgy Penguinspengu | $0.0107 | 8.24% | $672,794,120$672.79M | $114.08M | 62.86B pengu |
| 87 |  Beldexbdx | $0.08581 | 0.30% | $663,963,101$663.96M | $7.58M | 7.74B bdx |
| 88 |  VeChainvet | $0.007589 | 5.20% | $652,524,847$652.52M | $25.75M | 85.99B vet |
| 89 |  USDtbusdtb | $0.9994 | 0.00% | $626,921,929$626.92M | $4.1M | 627.27M usdtb |
| 90 |  Dashdash | $49.08 | 32.29% | $622,341,629$622.34M | $119.37M | 12.68M dash |
| 91 |  Virtuals Protocolvirtual | $0.9337 | 24.49% | $613,274,800$613.27M | $102.66M | 656.84M virtual |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.18 | 0.06% | $608,604,441$608.6M | $0 | 5.28M ousg |
| 93 |  XDC Networkxdc | $0.03038 | 3.88% | $605,997,829$606M | $18.95M | 19.95B xdc |
| 94 |  Bonkbonk | $0.0₅7243 | 14.92% | $591,400,589$591.4M | $59.32M | 81.65T bonk |
| 95 |  GHOgho | $0.9995 | 0.00% | $583,726,450$583.73M | $1.28M | 584M gho |
| 96 |  Official Trumptrump | $2.46 | 4.37% | $572,012,548$572.01M | $101.1M | 232.5M trump |
| 97 |  Provenance Blockchainhash | $0.01076 | 5.88% | $568,106,586$568.11M | $5.43K | 52.81B hash |
| 98 |  Usual USDusd0 | $0.9982 | 0.08% | $557,639,555$557.64M | $42.11K | 558.64M usd0 |
| 99 |  TrueUSDtusd | $1.11 | 10.81% | $547,149,448$547.15M | $5.18M | 494.52M tusd |
| 100 |  Midnightnight | $0.03267 | 2.62% | $542,617,890$542.62M | $9.98M | 16.61B night |