Crypto Market on May 7, 2026
The 100 largest cryptocurrencies by market cap at the close of May 7, 2026 (UTC). Together they were worth $2.67T, +4.2% on the week before. Bitcoin led at $80,024.91.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,024.91 | 4.89% | $1,602,589,764,458$1.6T | $36.71B | 20.03M btc |
| 2 |  Ethereumeth | $2,291.30 | 1.52% | $276,530,674,287$276.53B | $21.3B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.04% | $189,699,168,050$189.7B | $64.88B | 189.72B usdt |
| 4 |  XRPxrp | $1.39 | 1.70% | $86,017,798,802$86.02B | $524.8M | 61.8B xrp |
| 5 |  BNBbnb | $637.10 | 3.57% | $85,872,337,748$85.87B | $860.44M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.02% | $78,342,510,096$78.34B | $11.97B | 78.35B usdc |
| 7 |  Solanasol | $88.43 | 6.49% | $51,065,376,438$51.07B | $3.33B | 577.45M sol |
| 8 |  TRONtrx | $0.349 | 6.85% | $33,079,742,026$33.08B | $445.97M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 2.81% | $17,542,418,768$17.54B | $825.34M | 17.49B figr_heloc |
| 10 |  Dogecoindoge | $0.1079 | 1.27% | $16,626,478,677$16.63B | $1.51B | 154.15B doge |
| 11 |  WhiteBIT Coinwbt | $58.92 | 3.05% | $12,526,948,643$12.53B | $128.1M | 212.62M wbt |
| 12 |  USDSusds | $0.9996 | 0.01% | $11,246,735,332$11.25B | $33.52M | 11.25B usds |
| 13 |  Hyperliquidhype | $42.52 | 7.13% | $10,136,267,624$10.14B | $297.95M | 238.39M hype |
| 14 |  Cardanoada | $0.2628 | 6.75% | $9,719,108,175$9.72B | $297.29M | 36.98B ada |
| 15 |  Zcashzec | $574.59 | 63.95% | $9,588,929,293$9.59B | $897.11M | 16.69M zec |
| 16 |  LEO Tokenleo | $10.29 | 0.34% | $9,477,274,672$9.48B | $502.83K | 920.68M leo |
| 17 |  Bitcoin Cashbch | $450.56 | 1.94% | $9,025,314,692$9.03B | $135.97M | 20.03M bch |
| 18 |  Moneroxmr | $399.63 | 5.31% | $7,371,957,423$7.37B | $169.54M | 18.45M xmr |
| 19 |  Gram (prev. Toncoin)gram | $2.72 | 103.58% | $7,285,594,351$7.29B | $504.2M | 2.68B gram |
| 20 |  Chainlinklink | $9.85 | 8.26% | $7,164,004,650$7.16B | $369.35M | 727.1M link |
| 21 |  Cantoncc | $0.1454 | 3.23% | $5,594,573,645$5.59B | $6.61M | 38.47B cc |
| 22 |  Stellarxlm | $0.1583 | 0.13% | $5,293,172,709$5.29B | $121.24M | 33.45B xlm |
| 23 |  MemeCorem | $3.82 | 20.99% | $4,967,784,830$4.97B | $23.77M | 1.3B m |
| 24 |  USD1usd1 | $0.9995 | 0.00% | $4,468,439,421$4.47B | $575.4M | 4.47B usd1 |
| 25 |  Daidai | $0.9997 | 0.02% | $4,405,099,366$4.41B | $17.85M | 4.41B dai |
| 26 |  Litecoinltc | $56.43 | 2.31% | $4,349,424,788$4.35B | $261.61M | 77.07M ltc |
| 27 |  Avalancheavax | $9.50 | 4.53% | $4,102,745,040$4.1B | $244.29M | 431.77M avax |
| 28 |  Ethena USDeusde | $0.9994 | 0.04% | $3,966,640,516$3.97B | $36.26M | 3.97B usde |
| 29 |  Hederahbar | $0.09011 | 3.17% | $3,908,563,954$3.91B | $70.68M | 43.37B hbar |
| 30 |  Suisui | $0.9689 | 6.69% | $3,880,915,311$3.88B | $317.42M | 4.01B sui |
| 31 |  Shiba Inushib | $0.0₅6276 | 0.83% | $3,698,141,518$3.7B | $124.25M | 589.24T shib |
| 32 |  Rainrain | $0.007449 | 4.92% | $3,481,018,388$3.48B | $20.4M | 467.3B rain |
| 33 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,436,658,978$3.44B | $32.54M | 3.44B pyusd |
| 34 |  Cronoscro | $0.0695 | 1.50% | $3,028,856,796$3.03B | $10.57M | 43.58B cro |
| 35 |  Bittensortao | $302.26 | 21.44% | $2,900,960,277$2.9B | $262.32M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,695.44 | 1.78% | $2,781,570,266$2.78B | $221.9M | 592.4K xaut |
| 37 |  Global Dollarusdg | $1.0 | 0.03% | $2,627,661,526$2.63B | $54.39M | 2.63B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,418,310,655$2.42B | $0 | 2.42B buidl |
| 39 |  World Liberty Financialwlfi | $0.07409 | 21.79% | $2,353,953,955$2.35B | $127.56M | 31.77B wlfi |
| 40 |  PAX Goldpaxg | $4,696.22 | 1.72% | $2,229,924,307$2.23B | $306.63M | 474.83K paxg |
| 41 |  Polkadotdot | $1.31 | 8.78% | $2,204,685,790$2.2B | $170.49M | 1.68B dot |
| 42 |  Mantlemnt | $0.6617 | 5.44% | $2,185,257,326$2.19B | $50.11M | 3.3B mnt |
| 43 |  Uniswapuni | $3.43 | 7.84% | $2,126,546,646$2.13B | $202.95M | 619.14M uni |
| 44 |  NEAR Protocolnear | $1.47 | 13.36% | $1,903,129,681$1.9B | $257.33M | 1.29B near |
| 45 |  Skysky | $0.0802 | 0.72% | $1,861,605,093$1.86B | $9.88M | 23.21B sky |
| 46 |  Pi Networkpi | $0.1764 | 0.70% | $1,841,699,144$1.84B | $20.37M | 10.44B pi |
| 47 |  OKBokb | $85.70 | 3.97% | $1,799,630,630$1.8B | $15.3M | 21M okb |
| 48 |  Falcon USDusdf | $0.9982 | 0.16% | $1,785,029,162$1.79B | $1.03M | 1.79B usdf |
| 49 |  HTX DAOhtx | $0.0₅1962 | 7.49% | $1,776,595,959$1.78B | $34.96M | 905.71T htx |
| 50 |  Pepepepe | $0.0₅4158 | 7.34% | $1,749,240,904$1.75B | $341.03M | 420.69T pepe |
| 51 |  Ondoondo | $0.3535 | 34.49% | $1,721,477,323$1.72B | $299.67M | 4.87B ondo |
| 52 |  Internet Computericp | $3.06 | 28.86% | $1,690,047,621$1.69B | $114.51M | 552.08M icp |
| 53 |  Asteraster | $0.6616 | 1.43% | $1,575,788,331$1.58B | $120.13M | 2.38B aster |
| 54 |  Ripple USDrlusd | $1.00 | 0.02% | $1,554,732,037$1.55B | $50.71M | 1.55B rlusd |
| 55 |  Bitget Tokenbgb | $2.12 | 6.44% | $1,483,794,583$1.48B | $24.36M | 699.99M bgb |
| 56 |  USDDusdd | $0.9997 | 0.05% | $1,450,872,210$1.45B | $4.58M | 1.45B usdd |
| 57 |  Ethereum Classicetc | $9.22 | 10.53% | $1,444,097,708$1.44B | $52.88M | 156.56M etc |
| 58 |  Aaveaave | $92.44 | 0.42% | $1,403,202,379$1.4B | $236.96M | 15.18M aave |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.12% | $1,334,652,301$1.33B | $562.15K | 1.18B usdy |
| 60 |  Morphomorpho | $2.10 | 4.87% | $1,324,591,146$1.32B | $20.76M | 631.39M morpho |
| 61 |  BFUSDbfusd | $0.9993 | 0.05% | $1,319,047,809$1.32B | $10.77M | 1.32B bfusd |
| 62 |  Algorandalgo | $0.1285 | 16.52% | $1,142,565,193$1.14B | $83.14M | 8.89B algo |
| 63 |  KuCoinkcs | $8.19 | 3.03% | $1,102,969,570$1.1B | $11.49M | 134.66M kcs |
| 64 |  Ethenaena | $0.1197 | 16.58% | $1,080,693,078$1.08B | $179.4M | 9.03B ena |
| 65 |  POL (ex-MATIC)pol | $0.09869 | 3.67% | $1,049,953,088$1.05B | $45.46M | 10.64B pol |
| 66 |  Quantqnt | $72.21 | 4.78% | $1,045,255,775$1.05B | $9.96M | 14.48M qnt |
| 67 |  United Stablesu | $0.9998 | 0.01% | $1,027,630,914$1.03B | $113.2M | 1.03B u |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.07% | $1,014,334,626$1.01B | $0 | 91.6M ustb |
| 69 |  Renderrender | $1.95 | 16.27% | $1,010,483,294$1.01B | $82M | 518.74M render |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.04% | $991,300,684$991.3M | $0 | 803.81M eutbl |
| 71 |  Kaspakas | $0.03537 | 8.87% | $969,685,239$969.69M | $25.76M | 27.42B kas |
| 72 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 73 |  Cosmos Hubatom | $1.89 | 0.08% | $956,828,298$956.83M | $51.42M | 507.32M atom |
| 74 |  NEXOnexo | $0.8943 | 0.04% | $894,345,989$894.35M | $15.91M | 1B nexo |
| 75 |  Filecoinfil | $1.10 | 19.03% | $853,910,761$853.91M | $242.07M | 777.78M fil |
| 76 |  Worldcoinwld | $0.2499 | 4.03% | $831,863,970$831.86M | $93.28M | 3.33B wld |
| 77 |  Stablestable | $0.03267 | 1.46% | $829,455,113$829.46M | $18.15M | 25.39B stable |
| 78 |  Aptosapt | $1.03 | 3.28% | $828,675,081$828.68M | $83.17M | 807.35M apt |
| 79 |  Gategt | $7.31 | 1.05% | $823,059,436$823.06M | $7M | 112.62M gt |
| 80 |  Arbitrumarb | $0.1257 | 2.28% | $772,996,288$773M | $94.78M | 6.15B arb |
| 81 |  JUSTjst | $0.08614 | 3.10% | $735,960,225$735.96M | $39.14M | 8.54B jst |
| 82 |  Pump.funpump | $0.002016 | 13.58% | $722,732,793$722.73M | $85.95M | 358.51B pump |
| 83 |  Jupiterjup | $0.206 | 14.50% | $684,418,693$684.42M | $65.14M | 3.32B jup |
| 84 |  Flareflr | $0.00782 | 4.74% | $672,874,302$672.87M | $3.26M | 86.04B flr |
| 85 |  Beldexbdx | $0.08554 | 0.25% | $661,879,272$661.88M | $7.41M | 7.74B bdx |
| 86 |  Dashdash | $52.12 | 47.18% | $660,920,504$660.92M | $191.29M | 12.68M dash |
| 87 |  VeChainvet | $0.007626 | 9.12% | $655,726,877$655.73M | $27.02M | 85.99B vet |
| 88 |  Pudgy Penguinspengu | $0.01029 | 3.17% | $646,910,379$646.91M | $135.28M | 62.86B pengu |
| 89 |  USDtbusdtb | $0.9996 | 0.03% | $626,988,422$626.99M | $5.37M | 627.27M usdtb |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.17 | 0.06% | $609,567,652$609.57M | $0 | 5.29M ousg |
| 91 |  TrueUSDtusd | $1.21 | 21.25% | $599,204,050$599.2M | $11.05M | 494.52M tusd |
| 92 |  Virtuals Protocolvirtual | $0.9109 | 32.50% | $597,929,386$597.93M | $235.87M | 656.43M virtual |
| 93 |  XDC Networkxdc | $0.02934 | 1.21% | $585,305,997$585.31M | $29.42M | 19.95B xdc |
| 94 |  GHOgho | $0.9999 | 0.06% | $583,920,873$583.92M | $4.28M | 584M gho |
| 95 |  Venice Tokenvvv | $12.36 | 44.86% | $567,808,975$567.81M | $53.83M | 45.93M vvv |
| 96 |  Usual USDusd0 | $0.9983 | 0.04% | $557,735,435$557.74M | $46.3K | 558.69M usd0 |
| 97 |  Bonkbonk | $0.0₅6785 | 10.08% | $554,002,301$554M | $71.08M | 81.65T bonk |
| 98 |  Official Trumptrump | $2.38 | 0.18% | $552,986,506$552.99M | $121.6M | 232.5M trump |
| 99 |  Provenance Blockchainhash | $0.01045 | 8.83% | $551,157,011$551.16M | $17.2K | 52.72B hash |
| 100 |  Midnightnight | $0.03195 | 2.22% | $530,633,535$530.63M | $18.39M | 16.61B night |