Crypto Market on May 6, 2026
The 100 largest cryptocurrencies by market cap at the close of May 6, 2026 (UTC). Together they were worth $2.71T, +6.2% on the week before. Bitcoin led at $81,436.86.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,436.86 | 7.46% | $1,630,826,287,118$1.63T | $40.14B | 20.03M btc |
| 2 |  Ethereumeth | $2,351.01 | 4.32% | $283,737,319,082$283.74B | $20.99B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $189,625,998,337$189.63B | $70.64B | 189.65B usdt |
| 4 |  XRPxrp | $1.43 | 4.30% | $88,337,515,521$88.34B | $743.63M | 61.8B xrp |
| 5 |  BNBbnb | $647.92 | 4.98% | $87,330,040,513$87.33B | $1.62B | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $78,246,085,534$78.25B | $13.36B | 78.26B usdc |
| 7 |  Solanasol | $89.17 | 7.38% | $51,455,846,557$51.46B | $4.2B | 577.08M sol |
| 8 |  TRONtrx | $0.3462 | 7.16% | $32,817,970,638$32.82B | $548.46M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.40% | $17,796,548,083$17.8B | $30.37M | 17.45B figr_heloc |
| 10 |  Dogecoindoge | $0.1125 | 8.04% | $17,336,807,087$17.34B | $2.25B | 154.13B doge |
| 11 |  WhiteBIT Coinwbt | $59.56 | 10.60% | $12,663,261,381$12.66B | $89.77M | 212.62M wbt |
| 12 |  USDSusds | $0.9996 | 0.03% | $11,170,549,821$11.17B | $52.02M | 11.17B usds |
| 13 |  Hyperliquidhype | $43.11 | 7.91% | $10,276,614,641$10.28B | $402.62M | 238.39M hype |
| 14 |  Cardanoada | $0.2671 | 9.20% | $9,877,954,792$9.88B | $352.74M | 36.98B ada |
| 15 |  LEO Tokenleo | $10.23 | 0.20% | $9,416,013,809$9.42B | $386.79K | 920.68M leo |
| 16 |  Bitcoin Cashbch | $465.90 | 4.03% | $9,332,448,352$9.33B | $289.64M | 20.03M bch |
| 17 |  Zcashzec | $554.64 | 69.47% | $9,255,999,067$9.26B | $1.2B | 16.69M zec |
| 18 |  Moneroxmr | $414.79 | 10.27% | $7,651,603,604$7.65B | $64.63M | 18.45M xmr |
| 19 |  Chainlinklink | $10.00 | 9.71% | $7,268,345,968$7.27B | $531.22M | 727.1M link |
| 20 |  Gram (prev. Toncoin)gram | $2.45 | 85.37% | $6,558,555,580$6.56B | $279.48M | 2.68B gram |
| 21 |  Cantoncc | $0.147 | 2.86% | $5,653,033,566$5.65B | $8.53M | 38.47B cc |
| 22 |  Stellarxlm | $0.1618 | 1.80% | $5,410,858,800$5.41B | $125.5M | 33.45B xlm |
| 23 |  MemeCorem | $3.77 | 10.82% | $4,899,260,441$4.9B | $14.75M | 1.3B m |
| 24 |  USD1usd1 | $0.9994 | 0.02% | $4,538,438,683$4.54B | $835.33M | 4.54B usd1 |
| 25 |  Daidai | $0.9998 | 0.00% | $4,401,143,484$4.4B | $21.56M | 4.4B dai |
| 26 |  Litecoinltc | $56.74 | 2.59% | $4,372,805,266$4.37B | $297.06M | 77.07M ltc |
| 27 |  Avalancheavax | $9.61 | 5.40% | $4,150,228,237$4.15B | $307.91M | 431.77M avax |
| 28 |  Suisui | $0.9937 | 9.53% | $3,980,223,037$3.98B | $242.87M | 4.01B sui |
| 29 |  Hederahbar | $0.09146 | 3.15% | $3,966,965,936$3.97B | $76.32M | 43.37B hbar |
| 30 |  Ethena USDeusde | $0.9994 | 0.02% | $3,943,283,141$3.94B | $23.39M | 3.95B usde |
| 31 |  Shiba Inushib | $0.0₅6416 | 4.18% | $3,780,639,882$3.78B | $145.49M | 589.24T shib |
| 32 |  PayPal USDpyusd | $0.9998 | 0.02% | $3,434,354,313$3.43B | $63.81M | 3.44B pyusd |
| 33 |  Rainrain | $0.007197 | 7.93% | $3,363,028,796$3.36B | $15.06M | 467.29B rain |
| 34 |  Cronoscro | $0.07106 | 3.83% | $3,096,527,841$3.1B | $10.99M | 43.58B cro |
| 35 |  Bittensortao | $309.17 | 21.75% | $2,967,223,067$2.97B | $414.68M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,685.47 | 2.79% | $2,775,664,211$2.78B | $270.7M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.01% | $2,584,045,988$2.58B | $38.06M | 2.58B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,381,485,620$2.38B | $0 | 2.38B buidl |
| 39 |  PAX Goldpaxg | $4,687.13 | 2.92% | $2,245,900,353$2.25B | $234.98M | 479.16K paxg |
| 40 |  Polkadotdot | $1.32 | 8.90% | $2,219,842,794$2.22B | $181.64M | 1.68B dot |
| 41 |  Mantlemnt | $0.6679 | 6.94% | $2,205,464,228$2.21B | $43.87M | 3.3B mnt |
| 42 |  Uniswapuni | $3.48 | 8.91% | $2,152,367,061$2.15B | $222.52M | 619.18M uni |
| 43 |  World Liberty Financialwlfi | $0.06713 | 6.17% | $2,132,656,909$2.13B | $64.37M | 31.77B wlfi |
| 44 |  NEAR Protocolnear | $1.49 | 12.37% | $1,930,990,786$1.93B | $439.94M | 1.29B near |
| 45 |  Pi Networkpi | $0.1789 | 5.98% | $1,868,032,823$1.87B | $26.19M | 10.44B pi |
| 46 |  Skysky | $0.0801 | 1.85% | $1,859,369,104$1.86B | $11.54M | 23.21B sky |
| 47 |  OKBokb | $87.15 | 5.65% | $1,830,067,487$1.83B | $22.44M | 21M okb |
| 48 |  Falcon USDusdf | $0.9984 | 0.17% | $1,785,786,493$1.79B | $1.93M | 1.79B usdf |
| 49 |  HTX DAOhtx | $0.0₅1957 | 7.50% | $1,772,249,844$1.77B | $36.69M | 905.71T htx |
| 50 |  Internet Computericp | $3.20 | 34.32% | $1,766,098,671$1.77B | $183.82M | 552.08M icp |
| 51 |  Pepepepe | $0.0₅4164 | 8.05% | $1,751,737,573$1.75B | $413.81M | 420.69T pepe |
| 52 |  Asteraster | $0.68 | 2.87% | $1,619,610,113$1.62B | $227.26M | 2.38B aster |
| 53 |  Ondoondo | $0.3243 | 22.94% | $1,578,889,015$1.58B | $175.37M | 4.87B ondo |
| 54 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,561,131,135$1.56B | $26.9M | 1.56B rlusd |
| 55 |  Bitget Tokenbgb | $2.18 | 10.36% | $1,528,084,950$1.53B | $25.16M | 699.99M bgb |
| 56 |  Ethereum Classicetc | $9.40 | 12.65% | $1,471,065,702$1.47B | $79.43M | 156.56M etc |
| 57 |  USDDusdd | $0.9998 | 0.03% | $1,467,451,246$1.47B | $16.95M | 1.47B usdd |
| 58 |  Aaveaave | $94.31 | 1.09% | $1,431,552,815$1.43B | $284.38M | 15.18M aave |
| 59 |  Morphomorpho | $2.24 | 14.36% | $1,417,123,613$1.42B | $20.79M | 631.34M morpho |
| 60 |  BFUSDbfusd | $0.9993 | 0.02% | $1,319,110,105$1.32B | $6.24M | 1.32B bfusd |
| 61 |  Ondo US Dollar Yieldusdy | $1.09 | 3.33% | $1,289,229,727$1.29B | $2.26M | 1.18B usdy |
| 62 |  KuCoinkcs | $8.44 | 0.43% | $1,136,333,276$1.14B | $10.23M | 134.66M kcs |
| 63 |  Ethenaena | $0.121 | 16.43% | $1,092,024,327$1.09B | $201.91M | 9.03B ena |
| 64 |  Algorandalgo | $0.1199 | 8.64% | $1,066,379,642$1.07B | $47.02M | 8.89B algo |
| 65 |  POL (ex-MATIC)pol | $0.09918 | 6.69% | $1,055,150,665$1.06B | $47.32M | 10.64B pol |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.07% | $1,030,356,222$1.03B | $0 | 93.05M ustb |
| 67 |  United Stablesu | $0.9998 | 0.00% | $1,027,679,333$1.03B | $29.35M | 1.03B u |
| 68 |  Quantqnt | $70.56 | 1.68% | $1,021,422,104$1.02B | $11.61M | 14.48M qnt |
| 69 |  Renderrender | $1.96 | 14.37% | $1,017,973,410$1.02B | $102.55M | 518.74M render |
| 70 |  Kaspakas | $0.03656 | 12.36% | $1,002,320,295$1B | $24.33M | 27.42B kas |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.57% | $987,112,685$987.11M | $0 | 799.43M eutbl |
| 72 |  Cosmos Hubatom | $1.90 | 1.30% | $964,559,303$964.56M | $59.81M | 506.96M atom |
| 73 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 74 |  NEXOnexo | $0.9029 | 2.10% | $902,899,522$902.9M | $8.12M | 1B nexo |
| 75 |  Filecoinfil | $1.12 | 22.04% | $868,617,118$868.62M | $590.28M | 777.58M fil |
| 76 |  Worldcoinwld | $0.255 | 3.75% | $848,737,803$848.74M | $117.75M | 3.33B wld |
| 77 |  Gategt | $7.49 | 3.60% | $843,035,799$843.04M | $3.48M | 112.62M gt |
| 78 |  Stablestable | $0.03347 | 2.14% | $829,455,113$829.46M | $14.08M | 24.78B stable |
| 79 |  Aptosapt | $1.02 | 3.39% | $825,900,358$825.9M | $107.26M | 807.3M apt |
| 80 |  Arbitrumarb | $0.1273 | 2.19% | $783,235,515$783.24M | $106.95M | 6.15B arb |
| 81 |  Pump.funpump | $0.001949 | 11.74% | $699,181,562$699.18M | $68.88M | 358.81B pump |
| 82 |  JUSTjst | $0.08059 | 7.04% | $688,518,690$688.52M | $32.38M | 8.54B jst |
| 83 |  Pudgy Penguinspengu | $0.01076 | 10.78% | $676,218,546$676.22M | $154.58M | 62.86B pengu |
| 84 |  Flareflr | $0.007815 | 3.88% | $672,223,373$672.22M | $5.28M | 86.02B flr |
| 85 |  Beldexbdx | $0.08614 | 0.87% | $666,518,033$666.52M | $7.21M | 7.74B bdx |
| 86 |  VeChainvet | $0.00772 | 10.35% | $663,787,498$663.79M | $18.52M | 85.99B vet |
| 87 |  Jupiterjup | $0.1986 | 8.98% | $659,612,515$659.61M | $73.97M | 3.32B jup |
| 88 |  Dashdash | $51.53 | 49.24% | $653,503,975$653.5M | $380.84M | 12.68M dash |
| 89 |  USDtbusdtb | $1.00 | 0.02% | $627,375,160$627.38M | $1.06M | 627.36M usdtb |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.16 | 0.06% | $610,511,794$610.51M | $0 | 5.3M ousg |
| 91 |  Provenance Blockchainhash | $0.01137 | 6.70% | $598,984,898$598.98M | $47.58K | 52.68B hash |
| 92 |  XDC Networkxdc | $0.02956 | 0.87% | $589,545,536$589.55M | $20.75M | 19.95B xdc |
| 93 |  GHOgho | $0.9996 | 0.04% | $583,760,451$583.76M | $1.88M | 584M gho |
| 94 |  Virtuals Protocolvirtual | $0.8737 | 26.80% | $573,528,763$573.53M | $142.33M | 656.43M virtual |
| 95 |  Venice Tokenvvv | $12.29 | 40.46% | $564,386,767$564.39M | $53.2M | 45.92M vvv |
| 96 |  Usual USDusd0 | $0.9982 | 0.01% | $557,727,552$557.73M | $836.31K | 558.72M usd0 |
| 97 |  Bonkbonk | $0.0₅6806 | 10.22% | $555,731,961$555.73M | $107.03M | 81.65T bonk |
| 98 |  Official Trumptrump | $2.37 | 0.94% | $551,149,071$551.15M | $138.56M | 232.5M trump |
| 99 |  Midnightnight | $0.03202 | 0.82% | $531,769,418$531.77M | $16.42M | 16.61B night |
| 100 |  YLDSylds | $0.9999 | 0.04% | $529,977,401$529.98M | $2.55M | 530.05M ylds |