Crypto Market on May 5, 2026
The 100 largest cryptocurrencies by market cap at the close of May 5, 2026 (UTC). Together they were worth $2.69T, +4.6% on the week before. Bitcoin led at $80,913.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,913.96 | 6.00% | $1,620,321,738,626$1.62T | $39.63B | 20.03M btc |
| 2 |  Ethereumeth | $2,360.64 | 2.96% | $284,899,717,180$284.9B | $16.72B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.00% | $189,546,877,821$189.55B | $63.03B | 189.57B usdt |
| 4 |  XRPxrp | $1.41 | 2.20% | $87,349,180,461$87.35B | $564.8M | 61.8B xrp |
| 5 |  BNBbnb | $630.52 | 0.98% | $84,985,158,131$84.99B | $966.84M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $78,079,300,459$78.08B | $12.82B | 78.09B usdc |
| 7 |  Solanasol | $86.30 | 2.69% | $49,751,361,251$49.75B | $3.08B | 576.46M sol |
| 8 |  TRONtrx | $0.3447 | 6.69% | $32,673,769,121$32.67B | $580.86M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.67% | $17,705,832,030$17.71B | $38.05M | 17.13B figr_heloc |
| 10 |  Dogecoindoge | $0.1149 | 15.63% | $17,702,350,688$17.7B | $1.22B | 154.12B doge |
| 11 |  WhiteBIT Coinwbt | $59.78 | 10.91% | $12,711,178,777$12.71B | $68.72M | 212.62M wbt |
| 12 |  USDSusds | $0.9997 | 0.01% | $11,363,274,166$11.36B | $15.21M | 11.37B usds |
| 13 |  Hyperliquidhype | $43.72 | 8.87% | $10,423,137,940$10.42B | $397.95M | 238.39M hype |
| 14 |  Cardanoada | $0.2621 | 6.19% | $9,692,892,336$9.69B | $343.87M | 36.98B ada |
| 15 |  LEO Tokenleo | $10.22 | 2.47% | $9,407,491,647$9.41B | $351.72K | 920.69M leo |
| 16 |  Bitcoin Cashbch | $461.27 | 1.61% | $9,239,460,131$9.24B | $185.88M | 20.03M bch |
| 17 |  Zcashzec | $516.86 | 53.86% | $8,625,527,868$8.63B | $1.15B | 16.69M zec |
| 18 |  Moneroxmr | $412.01 | 9.04% | $7,600,276,723$7.6B | $127.46M | 18.45M xmr |
| 19 |  Chainlinklink | $9.77 | 5.67% | $7,100,762,961$7.1B | $437.11M | 727.1M link |
| 20 |  Cantoncc | $0.1474 | 1.08% | $5,668,896,864$5.67B | $8.55M | 38.46B cc |
| 21 |  Stellarxlm | $0.1598 | 1.29% | $5,344,875,250$5.34B | $102.55M | 33.44B xlm |
| 22 |  Gram (prev. Toncoin)gram | $1.95 | 49.92% | $5,231,474,786$5.23B | $335.34M | 2.68B gram |
| 23 |  MemeCorem | $3.50 | 2.69% | $4,544,237,159$4.54B | $21.11M | 1.3B m |
| 24 |  USD1usd1 | $0.9996 | 0.02% | $4,541,024,375$4.54B | $641.78M | 4.54B usd1 |
| 25 |  Daidai | $0.9997 | 0.00% | $4,385,996,454$4.39B | $221.72M | 4.39B dai |
| 26 |  Litecoinltc | $56.37 | 1.20% | $4,344,179,686$4.34B | $263.56M | 77.07M ltc |
| 27 |  Avalancheavax | $9.40 | 2.52% | $4,060,448,686$4.06B | $223.14M | 431.77M avax |
| 28 |  Hederahbar | $0.09032 | 1.54% | $3,917,422,451$3.92B | $69.88M | 43.37B hbar |
| 29 |  Ethena USDeusde | $0.9992 | 0.02% | $3,902,239,994$3.9B | $32.25M | 3.91B usde |
| 30 |  Suisui | $0.9668 | 4.45% | $3,872,390,512$3.87B | $211.16M | 4.01B sui |
| 31 |  Shiba Inushib | $0.0₅6346 | 3.41% | $3,739,350,249$3.74B | $137.77M | 589.24T shib |
| 32 |  Rainrain | $0.007362 | 1.23% | $3,440,187,480$3.44B | $11.43M | 467.29B rain |
| 33 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,414,389,681$3.41B | $25.25M | 3.42B pyusd |
| 34 |  Cronoscro | $0.06995 | 1.21% | $3,048,161,938$3.05B | $11.17M | 43.58B cro |
| 35 |  Bittensortao | $292.45 | 13.23% | $2,806,781,507$2.81B | $275.03M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,584.60 | 0.11% | $2,715,910,588$2.72B | $146.13M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.01% | $2,563,146,503$2.56B | $35.76M | 2.56B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,381,172,575$2.38B | $0 | 2.38B buidl |
| 39 |  PAX Goldpaxg | $4,583.20 | 0.12% | $2,196,097,540$2.2B | $123.75M | 479.16K paxg |
| 40 |  Polkadotdot | $1.28 | 4.06% | $2,152,133,080$2.15B | $150.53M | 1.68B dot |
| 41 |  Mantlemnt | $0.6455 | 2.38% | $2,131,776,339$2.13B | $33.19M | 3.3B mnt |
| 42 |  Uniswapuni | $3.36 | 3.62% | $2,079,971,561$2.08B | $150.69M | 619.22M uni |
| 43 |  World Liberty Financialwlfi | $0.06517 | 11.67% | $2,070,533,054$2.07B | $75.95M | 31.77B wlfi |
| 44 |  Pi Networkpi | $0.1839 | 5.63% | $1,918,388,033$1.92B | $20.14M | 10.43B pi |
| 45 |  Skysky | $0.07947 | 7.74% | $1,844,848,768$1.84B | $10.3M | 23.21B sky |
| 46 |  OKBokb | $85.88 | 3.77% | $1,803,449,694$1.8B | $13.62M | 21M okb |
| 47 |  Falcon USDusdf | $0.9976 | 0.08% | $1,784,312,483$1.78B | $432.53K | 1.79B usdf |
| 48 |  HTX DAOhtx | $0.0₅194 | 5.91% | $1,757,120,130$1.76B | $11.11M | 905.71T htx |
| 49 |  Pepepepe | $0.0₅4115 | 6.02% | $1,731,109,411$1.73B | $406.24M | 420.69T pepe |
| 50 |  NEAR Protocolnear | $1.30 | 3.76% | $1,678,793,117$1.68B | $153.46M | 1.29B near |
| 51 |  Asteraster | $0.6746 | 3.47% | $1,606,609,234$1.61B | $191.02M | 2.38B aster |
| 52 |  Ondoondo | $0.3216 | 21.55% | $1,566,002,374$1.57B | $177.94M | 4.87B ondo |
| 53 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,539,113,344$1.54B | $24.99M | 1.54B rlusd |
| 54 |  USDDusdd | $0.9998 | 0.01% | $1,475,716,112$1.48B | $10.57M | 1.48B usdd |
| 55 |  Internet Computericp | $2.65 | 10.66% | $1,464,876,142$1.46B | $97.16M | 552.07M icp |
| 56 |  Bitget Tokenbgb | $2.06 | 5.17% | $1,442,557,131$1.44B | $18.78M | 699.99M bgb |
| 57 |  Aaveaave | $93.51 | 3.09% | $1,419,262,256$1.42B | $221.29M | 15.18M aave |
| 58 |  Ethereum Classicetc | $9.02 | 7.34% | $1,412,399,647$1.41B | $53.94M | 156.56M etc |
| 59 |  Morphomorpho | $2.22 | 13.33% | $1,355,580,400$1.36B | $49.39M | 610.39M morpho |
| 60 |  Ondo US Dollar Yieldusdy | $1.13 | 0.13% | $1,333,036,608$1.33B | $669.77K | 1.18B usdy |
| 61 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,287,098$1.32B | $2.85M | 1.32B bfusd |
| 62 |  KuCoinkcs | $8.48 | 0.32% | $1,142,027,527$1.14B | $10.17M | 134.66M kcs |
| 63 |  Algorandalgo | $0.1199 | 7.07% | $1,066,287,011$1.07B | $68.49M | 8.89B algo |
| 64 |  POL (ex-MATIC)pol | $0.09806 | 6.62% | $1,043,175,317$1.04B | $44.76M | 10.64B pol |
| 65 |  United Stablesu | $0.9999 | 0.01% | $1,027,722,873$1.03B | $26.91M | 1.03B u |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.07% | $1,024,318,002$1.02B | $0 | 92.52M ustb |
| 67 |  Quantqnt | $68.83 | 0.50% | $996,353,453$996.35M | $10.98M | 14.48M qnt |
| 68 |  Ethenaena | $0.1097 | 3.26% | $989,835,204$989.84M | $186.93M | 9.03B ena |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.03% | $982,803,967$982.8M | $0 | 798.08M eutbl |
| 70 |  Renderrender | $1.89 | 8.46% | $982,307,554$982.31M | $69.16M | 518.74M render |
| 71 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 72 |  Cosmos Hubatom | $1.88 | 3.60% | $954,782,648$954.78M | $52.54M | 506.96M atom |
| 73 |  Kaspakas | $0.03444 | 5.02% | $943,774,640$943.77M | $14.78M | 27.41B kas |
| 74 |  NEXOnexo | $0.9047 | 1.73% | $904,676,362$904.68M | $7.01M | 1B nexo |
| 75 |  Gategt | $7.37 | 1.20% | $830,179,187$830.18M | $3M | 112.62M gt |
| 76 |  Stablestable | $0.0337 | 7.74% | $829,455,113$829.46M | $13.05M | 24.62B stable |
| 77 |  Worldcoinwld | $0.2433 | 2.32% | $808,362,525$808.36M | $95.43M | 3.32B wld |
| 78 |  Aptosapt | $0.9916 | 2.67% | $800,499,739$800.5M | $112.42M | 807.25M apt |
| 79 |  Filecoinfil | $0.9742 | 6.05% | $756,951,406$756.95M | $89.14M | 777M fil |
| 80 |  Arbitrumarb | $0.1192 | 3.62% | $733,415,441$733.42M | $68.56M | 6.15B arb |
| 81 |  JUSTjst | $0.08517 | 0.51% | $727,648,542$727.65M | $25.16M | 8.54B jst |
| 82 |  Pudgy Penguinspengu | $0.01105 | 8.33% | $694,480,769$694.48M | $191.88M | 62.86B pengu |
| 83 |  Beldexbdx | $0.0864 | 0.40% | $668,566,949$668.57M | $6.6M | 7.74B bdx |
| 84 |  Pump.funpump | $0.001855 | 2.35% | $666,310,499$666.31M | $48.31M | 359.1B pump |
| 85 |  Flareflr | $0.007623 | 0.28% | $655,453,750$655.45M | $2.25M | 85.98B flr |
| 86 |  VeChainvet | $0.007516 | 5.20% | $646,301,930$646.3M | $17.14M | 85.99B vet |
| 87 |  Terra Luna Classiclunc | $0.0001153 | 74.78% | $637,754,609$637.75M | $250.14M | 5.53T lunc |
| 88 |  Jupiterjup | $0.1916 | 1.49% | $636,473,909$636.47M | $56.27M | 3.32B jup |
| 89 |  USDtbusdtb | $0.9999 | 0.03% | $627,380,087$627.38M | $1.73M | 627.43M usdtb |
| 90 |  Dashdash | $49.05 | 40.81% | $621,951,633$621.95M | $230.18M | 12.68M dash |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.14 | 0.06% | $610,455,665$610.46M | $0 | 5.3M ousg |
| 92 |  Provenance Blockchainhash | $0.01135 | 8.18% | $597,735,010$597.74M | $20.79K | 52.65B hash |
| 93 |  GHOgho | $0.9997 | 0.06% | $583,821,555$583.82M | $2.38M | 584M gho |
| 94 |  XDC Networkxdc | $0.02906 | 2.35% | $579,720,581$579.72M | $18.57M | 19.95B xdc |
| 95 |  Usual USDusd0 | $0.9983 | 0.01% | $558,146,929$558.15M | $400.93K | 559.1M usd0 |
| 96 |  Official Trumptrump | $2.38 | 4.48% | $552,402,603$552.4M | $187.61M | 232.5M trump |
| 97 |  TrueUSDtusd | $1.10 | 10.00% | $543,919,225$543.92M | $7.5M | 494.52M tusd |
| 98 |  Midnightnight | $0.03265 | 4.82% | $542,242,764$542.24M | $24.19M | 16.61B night |
| 99 |  Bonkbonk | $0.0₅6496 | 4.24% | $530,424,594$530.42M | $72.09M | 81.65T bonk |
| 100 |  YLDSylds | $1.0 | 0.01% | $530,045,244$530.05M | $10.28M | 530.05M ylds |