Crypto Market on May 4, 2026
The 100 largest cryptocurrencies by market cap at the close of May 4, 2026 (UTC). Together they were worth $2.66T, +2.1% on the week before. Bitcoin led at $79,825.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $79,825.88 | 3.18% | $1,598,395,086,668$1.6T | $52.8B | 20.02M btc |
| 2 |  Ethereumeth | $2,346.17 | 1.84% | $283,153,280,392$283.15B | $23.72B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $189,538,597,603$189.54B | $82.02B | 189.57B usdt |
| 4 |  XRPxrp | $1.39 | 0.82% | $86,045,900,110$86.05B | $1.34B | 61.8B xrp |
| 5 |  BNBbnb | $622.55 | 0.70% | $83,910,357,094$83.91B | $1.4B | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $77,860,865,019$77.86B | $15.07B | 77.87B usdc |
| 7 |  Solanasol | $84.08 | 0.85% | $48,461,394,881$48.46B | $3.84B | 576.34M sol |
| 8 |  TRONtrx | $0.3409 | 4.78% | $32,310,832,640$32.31B | $595.64M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.11% | $17,561,083,696$17.56B | $20.93M | 17.06B figr_heloc |
| 10 |  Dogecoindoge | $0.1101 | 11.20% | $16,961,647,771$16.96B | $2.46B | 154.1B doge |
| 11 |  WhiteBIT Coinwbt | $59.38 | 8.72% | $12,629,206,047$12.63B | $134.45M | 212.68M wbt |
| 12 |  USDSusds | $0.9992 | 0.00% | $11,069,739,172$11.07B | $7.53M | 11.08B usds |
| 13 |  Hyperliquidhype | $41.79 | 0.34% | $9,962,700,597$9.96B | $331.44M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.06 | 2.91% | $9,259,827,102$9.26B | $585.56K | 920.7M leo |
| 15 |  Cardanoada | $0.2499 | 0.67% | $9,242,026,778$9.24B | $325.61M | 36.98B ada |
| 16 |  Bitcoin Cashbch | $444.15 | 1.32% | $8,896,419,864$8.9B | $147.28M | 20.03M bch |
| 17 |  Moneroxmr | $406.36 | 6.94% | $7,495,992,240$7.5B | $144.87M | 18.45M xmr |
| 18 |  Zcashzec | $423.11 | 19.09% | $7,060,971,730$7.06B | $880.78M | 16.69M zec |
| 19 |  Chainlinklink | $9.35 | 0.32% | $6,800,685,714$6.8B | $588M | 727.1M link |
| 20 |  Cantoncc | $0.148 | 0.09% | $5,692,352,015$5.69B | $6.95M | 38.45B cc |
| 21 |  Stellarxlm | $0.1576 | 5.23% | $5,266,530,677$5.27B | $116.85M | 33.42B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.00% | $4,513,081,219$4.51B | $466.82M | 4.51B usd1 |
| 23 |  Gram (prev. Toncoin)gram | $1.65 | 26.37% | $4,459,497,757$4.46B | $165.26M | 2.7B gram |
| 24 |  Daidai | $0.9995 | 0.05% | $4,372,940,440$4.37B | $28.58M | 4.38B dai |
| 25 |  Litecoinltc | $54.96 | 1.09% | $4,235,650,331$4.24B | $285.02M | 77.07M ltc |
| 26 |  Avalancheavax | $9.17 | 1.00% | $3,960,761,965$3.96B | $271.14M | 431.77M avax |
| 27 |  Ethena USDeusde | $0.9991 | 0.01% | $3,905,836,429$3.91B | $25.12M | 3.91B usde |
| 28 |  Hederahbar | $0.08773 | 2.27% | $3,805,209,950$3.81B | $64.69M | 43.37B hbar |
| 29 |  Suisui | $0.9289 | 0.75% | $3,720,750,966$3.72B | $265.44M | 4.01B sui |
| 30 |  Shiba Inushib | $0.0₅6193 | 0.78% | $3,649,098,633$3.65B | $145.74M | 589.24T shib |
| 31 |  MemeCorem | $2.72 | 28.10% | $3,525,902,702$3.53B | $58.55M | 1.3B m |
| 32 |  Rainrain | $0.007464 | 3.96% | $3,487,645,918$3.49B | $11.61M | 467.29B rain |
| 33 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,419,474,286$3.42B | $24.27M | 3.42B pyusd |
| 34 |  Cronoscro | $0.0686 | 1.61% | $2,989,117,084$2.99B | $9.64M | 43.57B cro |
| 35 |  Bittensortao | $284.88 | 14.76% | $2,734,148,571$2.73B | $249.12M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,517.31 | 3.59% | $2,676,050,873$2.68B | $253.08M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.01% | $2,529,166,284$2.53B | $43.48M | 2.53B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,283,206,393$2.28B | $0 | 2.28B buidl |
| 39 |  PAX Goldpaxg | $4,515.76 | 3.57% | $2,163,782,497$2.16B | $182.11M | 479.16K paxg |
| 40 |  Mantlemnt | $0.6389 | 0.22% | $2,109,782,257$2.11B | $38.62M | 3.3B mnt |
| 41 |  Polkadotdot | $1.23 | 0.40% | $2,066,872,047$2.07B | $158.25M | 1.68B dot |
| 42 |  Uniswapuni | $3.27 | 0.67% | $2,026,538,014$2.03B | $261.73M | 619.27M uni |
| 43 |  World Liberty Financialwlfi | $0.06378 | 12.41% | $2,026,198,120$2.03B | $147.99M | 31.77B wlfi |
| 44 |  Pi Networkpi | $0.1815 | 0.98% | $1,887,589,922$1.89B | $19.36M | 10.4B pi |
| 45 |  Skysky | $0.08046 | 10.09% | $1,867,731,681$1.87B | $9.78M | 23.21B sky |
| 46 |  OKBokb | $85.09 | 1.67% | $1,786,904,734$1.79B | $15.25M | 21M okb |
| 47 |  Falcon USDusdf | $0.9972 | 0.02% | $1,783,788,928$1.78B | $747.11K | 1.79B usdf |
| 48 |  HTX DAOhtx | $0.0₅1919 | 4.87% | $1,738,360,794$1.74B | $6.78M | 905.71T htx |
| 49 |  Pepepepe | $0.0₅3986 | 2.00% | $1,676,724,840$1.68B | $406.32M | 420.69T pepe |
| 50 |  NEAR Protocolnear | $1.26 | 7.46% | $1,634,245,183$1.63B | $172.56M | 1.29B near |
| 51 |  Asteraster | $0.6703 | 3.58% | $1,596,477,628$1.6B | $173.7M | 2.38B aster |
| 52 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,550,571,682$1.55B | $71.77M | 1.55B rlusd |
| 53 |  Ondoondo | $0.3155 | 18.29% | $1,536,169,631$1.54B | $279.16M | 4.87B ondo |
| 54 |  USDDusdd | $0.9997 | 0.00% | $1,483,537,489$1.48B | $5.28M | 1.48B usdd |
| 55 |  Bitget Tokenbgb | $2.05 | 4.32% | $1,436,544,399$1.44B | $18.75M | 699.99M bgb |
| 56 |  Aaveaave | $92.25 | 5.47% | $1,400,217,898$1.4B | $258.13M | 15.18M aave |
| 57 |  Ethereum Classicetc | $8.69 | 3.37% | $1,359,788,345$1.36B | $58.63M | 156.56M etc |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.16% | $1,334,096,474$1.33B | $314.52K | 1.18B usdy |
| 59 |  BFUSDbfusd | $0.9993 | 0.00% | $1,319,055,125$1.32B | $1.69M | 1.32B bfusd |
| 60 |  Internet Computericp | $2.36 | 2.64% | $1,303,998,491$1.3B | $40.85M | 552.05M icp |
| 61 |  Morphomorpho | $2.01 | 2.60% | $1,223,807,820$1.22B | $17.65M | 610.27M morpho |
| 62 |  KuCoinkcs | $8.44 | 0.53% | $1,136,798,008$1.14B | $12.37M | 134.66M kcs |
| 63 |  POL (ex-MATIC)pol | $0.09745 | 5.39% | $1,036,616,379$1.04B | $49.27M | 10.64B pol |
| 64 |  United Stablesu | $1.00 | 0.02% | $1,027,863,216$1.03B | $152.61M | 1.03B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.05% | $1,008,477,735$1.01B | $0 | 91.11M ustb |
| 66 |  Algorandalgo | $0.1117 | 4.23% | $993,541,787$993.54M | $37.55M | 8.89B algo |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.23% | $982,541,239$982.54M | $0 | 799.58M eutbl |
| 68 |  Quantqnt | $67.32 | 3.61% | $974,493,093$974.49M | $10M | 14.48M qnt |
| 69 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 70 |  Cosmos Hubatom | $1.89 | 5.01% | $956,660,630$956.66M | $49.64M | 506.6M atom |
| 71 |  Renderrender | $1.82 | 1.72% | $944,206,560$944.21M | $67.92M | 518.74M render |
| 72 |  Kaspakas | $0.03339 | 0.01% | $915,069,890$915.07M | $20.82M | 27.41B kas |
| 73 |  Ethenaena | $0.1003 | 6.34% | $905,731,380$905.73M | $163.21M | 9.03B ena |
| 74 |  NEXOnexo | $0.9028 | 0.40% | $902,799,809$902.8M | $9.26M | 1B nexo |
| 75 |  Stablestable | $0.03368 | 6.38% | $829,455,113$829.46M | $18.43M | 24.63B stable |
| 76 |  Gategt | $7.34 | 0.45% | $827,072,358$827.07M | $4.12M | 112.62M gt |
| 77 |  Aptosapt | $0.9657 | 0.09% | $779,486,602$779.49M | $79.82M | 807.2M apt |
| 78 |  Worldcoinwld | $0.2345 | 7.00% | $779,216,104$779.22M | $79.37M | 3.32B wld |
| 79 |  JUSTjst | $0.08507 | 3.93% | $726,790,881$726.79M | $27.53M | 8.54B jst |
| 80 |  Filecoinfil | $0.9347 | 1.24% | $726,167,284$726.17M | $102.96M | 776.9M fil |
| 81 |  Arbitrumarb | $0.1156 | 8.14% | $711,045,452$711.05M | $91.65M | 6.15B arb |
| 82 |  Beldexbdx | $0.08597 | 0.20% | $665,253,820$665.25M | $6.71M | 7.74B bdx |
| 83 |  Pump.funpump | $0.001823 | 2.54% | $655,266,750$655.27M | $42.65M | 359.39B pump |
| 84 |  Flareflr | $0.00753 | 2.92% | $647,368,367$647.37M | $2.52M | 85.97B flr |
| 85 |  Pudgy Penguinspengu | $0.0101 | 2.40% | $635,060,631$635.06M | $162.37M | 62.86B pengu |
| 86 |  VeChainvet | $0.007162 | 0.97% | $615,826,790$615.83M | $14.6M | 85.99B vet |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.13 | 0.06% | $610,649,776$610.65M | $0 | 5.3M ousg |
| 88 |  Dashdash | $47.64 | 34.14% | $604,134,073$604.13M | $418M | 12.68M dash |
| 89 |  Jupiterjup | $0.1782 | 8.54% | $592,023,797$592.02M | $19.29M | 3.32B jup |
| 90 |  GHOgho | $0.9996 | 0.04% | $583,749,173$583.75M | $2.33M | 584M gho |
| 91 |  XDC Networkxdc | $0.02917 | 1.08% | $581,940,532$581.94M | $27.48M | 19.95B xdc |
| 92 |  USDtbusdtb | $0.9997 | 0.06% | $581,226,872$581.23M | $2.6M | 581.38M usdtb |
| 93 |  Terra Luna Classiclunc | $0.0001022 | 50.18% | $564,394,122$564.39M | $195.86M | 5.52T lunc |
| 94 |  Usual USDusd0 | $0.9984 | 0.01% | $558,184,526$558.18M | $1.82M | 559.1M usd0 |
| 95 |  Provenance Blockchainhash | $0.0105 | 15.75% | $552,106,922$552.11M | $13.74K | 52.57B hash |
| 96 |  Official Trumptrump | $2.32 | 8.51% | $538,347,245$538.35M | $97.76M | 232.5M trump |
| 97 |  YLDSylds | $1.00 | 0.01% | $530,123,000$530.12M | $304.52K | 530.05M ylds |
| 98 |  Bonkbonk | $0.0₅623 | 0.05% | $508,690,923$508.69M | $51.98M | 81.65T bonk |
| 99 |  Midnightnight | $0.0299 | 14.70% | $496,590,561$496.59M | $13.87M | 16.61B night |
| 100 |  TrueUSDtusd | $0.9981 | 0.90% | $493,551,587$493.55M | $13.96M | 494.52M tusd |