Crypto Market on May 3, 2026
The 100 largest cryptocurrencies by market cap at the close of May 3, 2026 (UTC). Together they were worth $2.62T, -0.7% on the week before. Bitcoin led at $78,512.09.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,512.09 | 0.16% | $1,572,088,532,218$1.57T | $21.04B | 20.02M btc |
| 2 |  Ethereumeth | $2,322.59 | 1.97% | $280,307,153,738$280.31B | $4.55B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.03% | $189,545,854,567$189.55B | $30.45B | 189.59B usdt |
| 4 |  XRPxrp | $1.39 | 3.03% | $85,818,004,054$85.82B | $375.99M | 61.8B xrp |
| 5 |  BNBbnb | $617.06 | 2.96% | $83,170,933,815$83.17B | $565.15M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $77,249,406,324$77.25B | $4.86B | 77.26B usdc |
| 7 |  Solanasol | $83.84 | 3.56% | $48,320,196,352$48.32B | $1.6B | 576.33M sol |
| 8 |  TRONtrx | $0.3382 | 4.53% | $32,058,628,402$32.06B | $706.87M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.97% | $17,707,143,766$17.71B | $11.78M | 17.06B figr_heloc |
| 10 |  Dogecoindoge | $0.1081 | 8.97% | $16,664,247,896$16.66B | $966.46M | 154.09B doge |
| 11 |  WhiteBIT Coinwbt | $58.61 | 5.71% | $12,465,648,361$12.47B | $34.51M | 212.68M wbt |
| 12 |  USDSusds | $0.9987 | 0.09% | $11,463,811,497$11.46B | $3.92M | 11.48B usds |
| 13 |  Hyperliquidhype | $41.51 | 2.35% | $9,894,338,154$9.89B | $172.24M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.32 | 1.06% | $9,505,899,542$9.51B | $518.39K | 920.7M leo |
| 15 |  Cardanoada | $0.2495 | 1.11% | $9,223,355,645$9.22B | $171.44M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $443.86 | 2.48% | $8,890,375,880$8.89B | $73.07M | 20.03M bch |
| 17 |  Moneroxmr | $391.75 | 0.08% | $7,226,554,799$7.23B | $122.26M | 18.45M xmr |
| 18 |  Zcashzec | $412.93 | 16.27% | $6,891,025,418$6.89B | $641.33M | 16.69M zec |
| 19 |  Chainlinklink | $9.12 | 3.86% | $6,632,840,373$6.63B | $182.63M | 727.1M link |
| 20 |  Cantoncc | $0.1479 | 1.77% | $5,685,880,477$5.69B | $3.53M | 38.45B cc |
| 21 |  Stellarxlm | $0.1579 | 7.58% | $5,265,097,565$5.27B | $68.65M | 33.34B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.00% | $4,517,316,481$4.52B | $437.18M | 4.52B usd1 |
| 23 |  Daidai | $1.00 | 0.07% | $4,381,888,870$4.38B | $8.82M | 4.38B dai |
| 24 |  Litecoinltc | $55.23 | 1.86% | $4,256,948,456$4.26B | $165.43M | 77.07M ltc |
| 25 |  Avalancheavax | $9.08 | 4.08% | $3,919,409,842$3.92B | $151.59M | 431.77M avax |
| 26 |  Ethena USDeusde | $0.9992 | 0.01% | $3,909,620,988$3.91B | $31.47M | 3.91B usde |
| 27 |  MemeCorem | $2.98 | 31.34% | $3,865,352,100$3.87B | $25.72M | 1.3B m |
| 28 |  Hederahbar | $0.08772 | 5.01% | $3,804,624,329$3.8B | $33.4M | 43.37B hbar |
| 29 |  Suisui | $0.9199 | 2.73% | $3,684,625,120$3.68B | $98.08M | 4.01B sui |
| 30 |  Shiba Inushib | $0.0₅6166 | 0.79% | $3,633,485,912$3.63B | $106.87M | 589.24T shib |
| 31 |  Gram (prev. Toncoin)gram | $1.35 | 2.83% | $3,504,559,769$3.5B | $61.74M | 2.59B gram |
| 32 |  Rainrain | $0.007498 | 0.48% | $3,503,601,196$3.5B | $9.75M | 467.29B rain |
| 33 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,400,097,152$3.4B | $9.79M | 3.4B pyusd |
| 34 |  Cronoscro | $0.06805 | 3.12% | $2,964,868,186$2.96B | $8.16M | 43.57B cro |
| 35 |  Bittensortao | $289.31 | 15.01% | $2,776,637,844$2.78B | $206.96M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,603.69 | 1.52% | $2,727,221,466$2.73B | $83.58M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.01% | $2,495,132,887$2.5B | $9.78M | 2.5B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,282,555,237$2.28B | $0 | 2.28B buidl |
| 39 |  PAX Goldpaxg | $4,604.64 | 1.49% | $2,206,372,230$2.21B | $58.06M | 479.16K paxg |
| 40 |  Mantlemnt | $0.6321 | 3.49% | $2,087,237,590$2.09B | $22.12M | 3.3B mnt |
| 41 |  Polkadotdot | $1.21 | 4.14% | $2,034,385,884$2.03B | $114.46M | 1.68B dot |
| 42 |  Uniswapuni | $3.23 | 1.59% | $2,001,789,342$2B | $103.76M | 619.3M uni |
| 43 |  Skysky | $0.07981 | 9.53% | $1,852,316,988$1.85B | $7.61M | 23.21B sky |
| 44 |  World Liberty Financialwlfi | $0.05825 | 22.44% | $1,850,693,651$1.85B | $95.81M | 31.77B wlfi |
| 45 |  Pi Networkpi | $0.1764 | 2.66% | $1,833,355,969$1.83B | $17.08M | 10.39B pi |
| 46 |  OKBokb | $85.47 | 1.07% | $1,794,766,829$1.79B | $16.47M | 21M okb |
| 47 |  Falcon USDusdf | $0.997 | 0.02% | $1,783,635,722$1.78B | $1.18M | 1.79B usdf |
| 48 |  HTX DAOhtx | $0.0₅1907 | 5.47% | $1,727,133,074$1.73B | $21.82M | 905.71T htx |
| 49 |  Pepepepe | $0.0₅3941 | 1.00% | $1,658,055,135$1.66B | $178.23M | 420.69T pepe |
| 50 |  NEAR Protocolnear | $1.27 | 8.59% | $1,650,469,735$1.65B | $90.37M | 1.29B near |
| 51 |  Asteraster | $0.6681 | 1.26% | $1,589,251,785$1.59B | $138.58M | 2.38B aster |
| 52 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,567,744,229$1.57B | $13.31M | 1.57B rlusd |
| 53 |  USDDusdd | $0.9993 | 0.04% | $1,492,720,719$1.49B | $1.69M | 1.49B usdd |
| 54 |  Aaveaave | $92.36 | 4.40% | $1,401,814,542$1.4B | $191.53M | 15.18M aave |
| 55 |  Bitget Tokenbgb | $2.00 | 0.89% | $1,401,534,383$1.4B | $14.47M | 699.99M bgb |
| 56 |  Ondoondo | $0.2871 | 7.46% | $1,398,063,665$1.4B | $84.19M | 4.87B ondo |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.13% | $1,331,273,218$1.33B | $201.79K | 1.18B usdy |
| 58 |  Ethereum Classicetc | $8.48 | 0.56% | $1,327,149,559$1.33B | $29.4M | 156.56M etc |
| 59 |  BFUSDbfusd | $0.9992 | 0.03% | $1,318,928,108$1.32B | $911.92K | 1.32B bfusd |
| 60 |  Internet Computericp | $2.34 | 4.31% | $1,292,130,018$1.29B | $26.49M | 552.05M icp |
| 61 |  Morphomorpho | $1.93 | 1.50% | $1,168,198,349$1.17B | $9.22M | 606.08M morpho |
| 62 |  KuCoinkcs | $8.39 | 1.78% | $1,130,356,951$1.13B | $8.84M | 134.66M kcs |
| 63 |  United Stablesu | $0.9998 | 0.00% | $1,027,645,830$1.03B | $66.29M | 1.03B u |
| 64 |  POL (ex-MATIC)pol | $0.09552 | 3.34% | $1,015,965,888$1.02B | $35.72M | 10.64B pol |
| 65 |  Algorandalgo | $0.1133 | 5.57% | $1,007,704,005$1.01B | $61.81M | 8.89B algo |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.05% | $997,475,026$997.48M | $0 | 90.12M ustb |
| 67 |  Quantqnt | $68.19 | 3.80% | $987,160,795$987.16M | $6.37M | 14.48M qnt |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.21% | $986,480,308$986.48M | $0 | 800.47M eutbl |
| 69 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 70 |  Cosmos Hubatom | $1.87 | 6.40% | $949,847,207$949.85M | $42.56M | 506.6M atom |
| 71 |  Renderrender | $1.83 | 0.27% | $948,189,273$948.19M | $54.33M | 518.74M render |
| 72 |  Kaspakas | $0.03362 | 0.71% | $921,302,974$921.3M | $20.38M | 27.41B kas |
| 73 |  NEXOnexo | $0.8994 | 2.09% | $899,427,024$899.43M | $4.94M | 1B nexo |
| 74 |  Ethenaena | $0.1005 | 8.24% | $879,926,720$879.93M | $76.61M | 8.76B ena |
| 75 |  Stablestable | $0.03296 | 1.39% | $829,455,113$829.46M | $12.76M | 25.16B stable |
| 76 |  Gategt | $7.30 | 0.74% | $822,308,994$822.31M | $2.37M | 112.62M gt |
| 77 |  Aptosapt | $0.9858 | 0.23% | $795,670,779$795.67M | $52.54M | 807.15M apt |
| 78 |  Worldcoinwld | $0.2336 | 9.35% | $772,775,601$772.78M | $47.32M | 3.31B wld |
| 79 |  JUSTjst | $0.08454 | 4.39% | $722,298,495$722.3M | $28.76M | 8.54B jst |
| 80 |  Arbitrumarb | $0.1166 | 9.44% | $717,320,296$717.32M | $76.38M | 6.15B arb |
| 81 |  Filecoinfil | $0.9225 | 2.22% | $716,573,678$716.57M | $53.08M | 776.8M fil |
| 82 |  Beldexbdx | $0.08568 | 0.26% | $662,982,141$662.98M | $7.37M | 7.74B bdx |
| 83 |  Pump.funpump | $0.001799 | 2.17% | $647,183,325$647.18M | $23.79M | 359.68B pump |
| 84 |  Flareflr | $0.007527 | 4.98% | $646,917,340$646.92M | $2.29M | 85.95B flr |
| 85 |  Pudgy Penguinspengu | $0.009874 | 10.19% | $620,703,892$620.7M | $86.78M | 62.86B pengu |
| 86 |  VeChainvet | $0.007207 | 2.20% | $619,688,809$619.69M | $9.1M | 85.99B vet |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.10 | 0.06% | $610,480,568$610.48M | $0 | 5.3M ousg |
| 88 |  Jupiterjup | $0.1773 | 2.94% | $588,960,630$588.96M | $15.88M | 3.32B jup |
| 89 |  Provenance Blockchainhash | $0.01111 | 3.84% | $583,877,556$583.88M | $3.47K | 52.57B hash |
| 90 |  GHOgho | $0.9997 | 0.03% | $583,853,434$583.85M | $2.81M | 584M gho |
| 91 |  USDtbusdtb | $0.9993 | 0.13% | $580,946,163$580.95M | $2.61M | 581.38M usdtb |
| 92 |  XDC Networkxdc | $0.02909 | 2.47% | $580,150,106$580.15M | $14.71M | 19.95B xdc |
| 93 |  Usual USDusd0 | $0.9989 | 0.11% | $558,468,007$558.47M | $1.06M | 559.1M usd0 |
| 94 |  Official Trumptrump | $2.33 | 10.91% | $541,945,110$541.95M | $75.91M | 232.5M trump |
| 95 |  YLDSylds | $1.00 | 0.02% | $530,120,385$530.12M | $25.69K | 530.05M ylds |
| 96 |  Bonkbonk | $0.0₅6236 | 1.10% | $509,150,266$509.15M | $24.88M | 81.65T bonk |
| 97 |  Midnightnight | $0.03024 | 15.11% | $502,139,159$502.14M | $18.93M | 16.61B night |
| 98 |  Dashdash | $39.17 | 8.02% | $496,766,346$496.77M | $93.12M | 12.68M dash |
| 99 |  Virtuals Protocolvirtual | $0.7526 | 5.62% | $494,011,835$494.01M | $63.03M | 656.43M virtual |
| 100 |  TrueUSDtusd | $0.9984 | 0.14% | $493,723,749$493.72M | $7.2M | 494.52M tusd |