Crypto Market on April 27, 2026
The 100 largest cryptocurrencies by market cap at the close of April 27, 2026 (UTC). Together they were worth $2.6T, +1.1% on the week before. Bitcoin led at $77,366.78.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,366.78 | 1.99% | $1,549,011,607,728$1.55T | $36.62B | 20.02M btc |
| 2 |  Ethereumeth | $2,303.88 | 0.46% | $278,052,624,845$278.05B | $16.61B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.03% | $189,709,718,920$189.71B | $61.48B | 189.73B usdt |
| 4 |  XRPxrp | $1.40 | 1.49% | $86,604,262,135$86.6B | $816.92M | 61.68B xrp |
| 5 |  BNBbnb | $626.95 | 0.39% | $84,504,563,089$84.5B | $857.93M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $77,605,971,787$77.61B | $11.8B | 77.62B usdc |
| 7 |  Solanasol | $84.81 | 0.57% | $48,847,818,998$48.85B | $3.48B | 575.97M sol |
| 8 |  TRONtrx | $0.3253 | 1.12% | $30,834,350,886$30.83B | $476.6M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.04% | $17,629,831,581$17.63B | $23.77M | 17.1B figr_heloc |
| 10 |  Dogecoindoge | $0.09898 | 3.92% | $15,243,442,664$15.24B | $1.51B | 154.01B doge |
| 11 |  WhiteBIT Coinwbt | $54.62 | 0.29% | $11,619,297,501$11.62B | $70.14M | 212.74M wbt |
| 12 |  USDSusds | $0.9992 | 0.02% | $11,016,900,418$11.02B | $18.41M | 11.03B usds |
| 13 |  Hyperliquidhype | $41.65 | 2.28% | $9,928,650,733$9.93B | $272.05M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.36 | 1.34% | $9,538,115,670$9.54B | $805.09K | 920.75M leo |
| 15 |  Cardanoada | $0.2483 | 0.06% | $9,177,586,253$9.18B | $263.6M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $450.09 | 1.43% | $9,014,037,262$9.01B | $112.79M | 20.03M bch |
| 17 |  Moneroxmr | $379.99 | 7.54% | $7,009,515,740$7.01B | $121.84M | 18.45M xmr |
| 18 |  Chainlinklink | $9.32 | 0.39% | $6,779,207,334$6.78B | $248.82M | 727.1M link |
| 19 |  Zcashzec | $355.30 | 13.83% | $5,910,043,708$5.91B | $511.42M | 16.63M zec |
| 20 |  Cantoncc | $0.1479 | 6.81% | $5,679,992,415$5.68B | $7.97M | 38.4B cc |
| 21 |  Stellarxlm | $0.1663 | 4.36% | $5,535,520,789$5.54B | $101.08M | 33.29B xlm |
| 22 |  MemeCorem | $3.78 | 6.53% | $4,894,095,829$4.89B | $18.18M | 1.3B m |
| 23 |  USD1usd1 | $0.9998 | 0.01% | $4,417,872,049$4.42B | $196.01M | 4.42B usd1 |
| 24 |  Daidai | $1.0 | 0.03% | $4,413,870,900$4.41B | $8.48M | 4.41B dai |
| 25 |  Litecoinltc | $55.56 | 0.96% | $4,282,179,322$4.28B | $218.08M | 77.07M ltc |
| 26 |  Avalancheavax | $9.27 | 0.13% | $4,000,934,966$4B | $200.98M | 431.77M avax |
| 27 |  Hederahbar | $0.08977 | 0.01% | $3,893,671,955$3.89B | $67.81M | 43.37B hbar |
| 28 |  Ethena USDeusde | $0.9992 | 0.04% | $3,750,453,945$3.75B | $56.76M | 3.75B usde |
| 29 |  Suisui | $0.9359 | 0.93% | $3,700,019,421$3.7B | $212.42M | 3.95B sui |
| 30 |  Shiba Inushib | $0.0₅6145 | 2.29% | $3,620,792,910$3.62B | $99.93M | 589.24T shib |
| 31 |  PayPal USDpyusd | $0.9995 | 0.02% | $3,427,240,048$3.43B | $28.17M | 3.43B pyusd |
| 32 |  Rainrain | $0.007179 | 4.82% | $3,354,652,307$3.35B | $12.36M | 467.27B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.31 | 3.03% | $3,261,925,852$3.26B | $156.69M | 2.49B gram |
| 34 |  Cronoscro | $0.06972 | 0.61% | $3,036,777,183$3.04B | $11.14M | 43.55B cro |
| 35 |  Circle USYCusyc | $1.12 | 0.09% | $2,919,720,231$2.92B | $5.61 | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,685.65 | 2.43% | $2,623,490,033$2.62B | $121.45M | 559.9K xaut |
| 37 |  Global Dollarusdg | $0.9998 | 0.01% | $2,422,034,514$2.42B | $42.61M | 2.42B usdg |
| 38 |  Bittensortao | $248.24 | 1.63% | $2,382,504,626$2.38B | $144.64M | 9.6M tao |
| 39 |  World Liberty Financialwlfi | $0.07281 | 7.09% | $2,313,023,596$2.31B | $52.26M | 31.77B wlfi |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,270,201,348$2.27B | $0 | 2.27B buidl |
| 41 |  PAX Goldpaxg | $4,683.06 | 2.58% | $2,255,200,161$2.26B | $108.59M | 481.57K paxg |
| 42 |  Mantlemnt | $0.6375 | 1.14% | $2,089,574,869$2.09B | $42.35M | 3.28B mnt |
| 43 |  Skysky | $0.08949 | 13.87% | $2,077,240,222$2.08B | $16.3M | 23.21B sky |
| 44 |  Polkadotdot | $1.23 | 3.69% | $2,073,914,378$2.07B | $128.93M | 1.68B dot |
| 45 |  Uniswapuni | $3.25 | 0.55% | $2,013,960,540$2.01B | $138.49M | 619.52M uni |
| 46 |  Pi Networkpi | $0.1833 | 5.59% | $1,886,141,139$1.89B | $25.2M | 10.29B pi |
| 47 |  Falcon USDusdf | $0.9974 | 0.04% | $1,784,968,789$1.78B | $578.26K | 1.79B usdf |
| 48 |  NEAR Protocolnear | $1.36 | 0.06% | $1,765,167,882$1.77B | $130.32M | 1.29B near |
| 49 |  OKBokb | $83.70 | 0.33% | $1,757,620,895$1.76B | $14.09M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅183 | 1.25% | $1,657,688,832$1.66B | $17.57M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3908 | 4.01% | $1,643,894,249$1.64B | $346.81M | 420.69T pepe |
| 52 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,599,393,495$1.6B | $68.22M | 1.6B rlusd |
| 53 |  Aaveaave | $97.59 | 7.61% | $1,481,088,013$1.48B | $311.5M | 15.18M aave |
| 54 |  Asteraster | $0.6472 | 4.55% | $1,462,804,962$1.46B | $86.92M | 2.26B aster |
| 55 |  USDDusdd | $0.9996 | 0.05% | $1,456,980,772$1.46B | $3.74M | 1.46B usdd |
| 56 |  Bitget Tokenbgb | $1.97 | 3.50% | $1,377,089,108$1.38B | $16.67M | 699.99M bgb |
| 57 |  Internet Computericp | $2.43 | 1.36% | $1,339,242,347$1.34B | $34.31M | 552M icp |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.16% | $1,330,862,847$1.33B | $242.68K | 1.18B usdy |
| 59 |  BFUSDbfusd | $0.9993 | 0.04% | $1,319,043,307$1.32B | $1.16M | 1.32B bfusd |
| 60 |  Ethereum Classicetc | $8.40 | 0.04% | $1,314,560,628$1.31B | $43.17M | 156.45M etc |
| 61 |  Ondoondo | $0.2667 | 4.40% | $1,298,688,542$1.3B | $61.09M | 4.87B ondo |
| 62 |  Morphomorpho | $1.95 | 1.90% | $1,146,804,977$1.15B | $12.31M | 586.77M morpho |
| 63 |  KuCoinkcs | $8.49 | 0.72% | $1,142,812,298$1.14B | $6.96M | 134.66M kcs |
| 64 |  Pump.funpump | $0.001778 | 2.40% | $1,049,119,080$1.05B | $51.69M | 590B pump |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $1,047,038,852$1.05B | $0 | 94.64M ustb |
| 66 |  Algorandalgo | $0.1167 | 12.80% | $1,037,416,647$1.04B | $48.28M | 8.89B algo |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.49% | $1,030,365,409$1.03B | $0 | 836.57M eutbl |
| 68 |  United Stablesu | $0.9998 | 0.01% | $1,027,698,126$1.03B | $176.03M | 1.03B u |
| 69 |  Quantqnt | $69.84 | 5.88% | $1,010,992,308$1.01B | $8.2M | 14.48M qnt |
| 70 |  Cosmos Hubatom | $1.99 | 10.44% | $1,004,991,998$1B | $42.52M | 505.56M atom |
| 71 |  POL (ex-MATIC)pol | $0.09247 | 0.70% | $983,187,321$983.19M | $41.28M | 10.63B pol |
| 72 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 73 |  Ethenaena | $0.1071 | 4.44% | $938,438,194$938.44M | $110.11M | 8.76B ena |
| 74 |  Renderrender | $1.79 | 0.11% | $928,252,254$928.25M | $55.85M | 518.74M render |
| 75 |  Kaspakas | $0.03339 | 4.11% | $913,982,787$913.98M | $17.18M | 27.38B kas |
| 76 |  NEXOnexo | $0.8992 | 0.18% | $899,174,080$899.17M | $7.15M | 1B nexo |
| 77 |  Gategt | $7.31 | 0.23% | $842,059,339$842.06M | $3.3M | 115.18M gt |
| 78 |  Worldcoinwld | $0.2522 | 3.89% | $832,741,207$832.74M | $73.41M | 3.3B wld |
| 79 |  Stablestable | $0.03598 | 40.41% | $829,455,113$829.46M | $26.7M | 23.06B stable |
| 80 |  Aptosapt | $0.9665 | 3.28% | $779,838,004$779.84M | $60.44M | 806.85M apt |
| 81 |  Arbitrumarb | $0.1258 | 0.26% | $774,037,621$774.04M | $62.54M | 6.15B arb |
| 82 |  Provenance Blockchainhash | $0.01247 | 20.45% | $714,829,290$714.83M | $154.43K | 57.34B hash |
| 83 |  Filecoinfil | $0.9233 | 0.01% | $714,395,948$714.4M | $71.08M | 773.77M fil |
| 84 |  Jupiterjup | $0.1949 | 15.19% | $702,329,541$702.33M | $67.28M | 3.6B jup |
| 85 |  JUSTjst | $0.08185 | 11.99% | $699,279,609$699.28M | $26.73M | 8.54B jst |
| 86 |  Flareflr | $0.007757 | 4.43% | $665,884,580$665.88M | $3.09M | 85.85B flr |
| 87 |  Beldexbdx | $0.0858 | 7.09% | $663,918,944$663.92M | $7.25M | 7.74B bdx |
| 88 |  Pudgy Penguinspengu | $0.01035 | 37.61% | $650,674,494$650.67M | $539.03M | 62.86B pengu |
| 89 |  VeChainvet | $0.007232 | 1.91% | $621,867,602$621.87M | $14.08M | 85.99B vet |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.06 | 0.06% | $599,198,316$599.2M | $0 | 5.21M ousg |
| 91 |  Official Trumptrump | $2.53 | 11.93% | $588,416,493$588.42M | $178.93M | 232.5M trump |
| 92 |  XDC Networkxdc | $0.02949 | 1.42% | $588,322,447$588.32M | $23.14M | 19.95B xdc |
| 93 |  USDtbusdtb | $1.00 | 0.03% | $584,726,040$584.73M | $1.31M | 584.55M usdtb |
| 94 |  GHOgho | $0.9991 | 0.03% | $583,493,609$583.49M | $2.57M | 584M gho |
| 95 |  Midnightnight | $0.03505 | 3.00% | $582,163,197$582.16M | $20.86M | 16.61B night |
| 96 |  Usual USDusd0 | $0.9982 | 0.00% | $556,660,317$556.66M | $134.47K | 557.64M usd0 |
| 97 |  YLDSylds | $1.0 | 0.01% | $539,144,524$539.14M | $11.77M | 539.15M ylds |
| 98 |  Chilizchz | $0.05015 | 7.60% | $517,947,485$517.95M | $67.91M | 10.33B chz |
| 99 |  Bonkbonk | $0.0₅6233 | 1.98% | $508,942,188$508.94M | $49.55M | 81.65T bonk |
| 100 |  TrueUSDtusd | $1.01 | 0.89% | $498,053,540$498.05M | $10.57M | 494.52M tusd |