Crypto Market on April 23, 2026
The 100 largest cryptocurrencies by market cap at the close of April 23, 2026 (UTC). Together they were worth $2.63T, +2.3% on the week before. Bitcoin led at $78,275.33.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,275.33 | 4.21% | $1,567,060,751,419$1.57T | $35.97B | 20.02M btc |
| 2 |  Ethereumeth | $2,331.10 | 0.76% | $281,338,314,331$281.34B | $17.46B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $189,693,000,673$189.69B | $60.93B | 189.67B usdt |
| 4 |  XRPxrp | $1.44 | 0.97% | $88,626,981,095$88.63B | $1.16B | 61.57B xrp |
| 5 |  BNBbnb | $638.74 | 0.39% | $86,093,675,662$86.09B | $829.06M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $78,050,638,990$78.05B | $13.43B | 78.07B usdc |
| 7 |  Solanasol | $86.14 | 3.32% | $49,593,694,327$49.59B | $3.41B | 575.73M sol |
| 8 |  TRONtrx | $0.3289 | 0.57% | $31,169,504,119$31.17B | $502.49M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.77% | $17,565,443,471$17.57B | $320.3M | 17.04B figr_heloc |
| 10 |  Dogecoindoge | $0.09718 | 2.10% | $14,960,635,106$14.96B | $1.4B | 153.96B doge |
| 11 |  WhiteBIT Coinwbt | $55.30 | 1.08% | $11,763,829,635$11.76B | $89.01M | 212.74M wbt |
| 12 |  USDSusds | $0.9997 | 0.02% | $10,695,110,125$10.7B | $49.21M | 10.7B usds |
| 13 |  Hyperliquidhype | $41.30 | 5.85% | $9,845,987,053$9.85B | $254.61M | 238.39M hype |
| 14 |  Cardanoada | $0.2499 | 3.70% | $9,238,425,174$9.24B | $256.31M | 36.96B ada |
| 15 |  Bitcoin Cashbch | $460.75 | 1.26% | $9,226,645,650$9.23B | $108.04M | 20.03M bch |
| 16 |  LEO Tokenleo | $9.94 | 0.40% | $9,149,777,046$9.15B | $583.18K | 920.78M leo |
| 17 |  Moneroxmr | $379.26 | 10.50% | $6,996,184,689$7B | $94.38M | 18.45M xmr |
| 18 |  Chainlinklink | $9.35 | 2.57% | $6,798,151,181$6.8B | $285.39M | 727.1M link |
| 19 |  MemeCorem | $4.56 | 21.14% | $5,905,347,920$5.91B | $16.63M | 1.29B m |
| 20 |  Stellarxlm | $0.1754 | 3.62% | $5,837,991,537$5.84B | $98.98M | 33.28B xlm |
| 21 |  Cantoncc | $0.1504 | 1.46% | $5,770,299,181$5.77B | $7.95M | 38.38B cc |
| 22 |  Zcashzec | $342.72 | 0.48% | $5,700,771,768$5.7B | $359.68M | 16.63M zec |
| 23 |  Daidai | $0.9996 | 0.02% | $4,406,385,325$4.41B | $241.92M | 4.41B dai |
| 24 |  Litecoinltc | $56.23 | 0.26% | $4,333,371,334$4.33B | $216.04M | 77.07M ltc |
| 25 |  USD1usd1 | $0.9999 | 0.01% | $4,309,684,300$4.31B | $575.4M | 4.31B usd1 |
| 26 |  Avalancheavax | $9.38 | 3.56% | $4,051,676,478$4.05B | $224.41M | 431.77M avax |
| 27 |  Ethena USDeusde | $0.9993 | 0.02% | $3,961,847,589$3.96B | $20.23M | 3.96B usde |
| 28 |  Hederahbar | $0.09083 | 0.06% | $3,935,148,243$3.94B | $55.81M | 43.32B hbar |
| 29 |  Suisui | $0.9461 | 5.42% | $3,740,252,912$3.74B | $142.79M | 3.95B sui |
| 30 |  Shiba Inushib | $0.0₅6158 | 1.84% | $3,628,406,125$3.63B | $85.34M | 589.24T shib |
| 31 |  PayPal USDpyusd | $0.9998 | 0.00% | $3,510,313,302$3.51B | $60.77M | 3.51B pyusd |
| 32 |  Rainrain | $0.007509 | 2.92% | $3,508,580,552$3.51B | $11.78M | 467.26B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.33 | 6.96% | $3,320,942,494$3.32B | $91.93M | 2.49B gram |
| 34 |  Cronoscro | $0.06971 | 2.00% | $3,035,506,514$3.04B | $9.57M | 43.54B cro |
| 35 |  Circle USYCusyc | $1.12 | — | $2,921,027,884$2.92B | $381.66K | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,686.76 | 1.75% | $2,624,111,598$2.62B | $174.33M | 559.9K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,503,335,792$2.5B | $0 | 2.5B buidl |
| 38 |  World Liberty Financialwlfi | $0.07773 | 5.45% | $2,469,273,504$2.47B | $39.39M | 31.77B wlfi |
| 39 |  Bittensortao | $252.96 | 0.10% | $2,427,747,677$2.43B | $174.93M | 9.6M tao |
| 40 |  Global Dollarusdg | $1.00 | 0.02% | $2,375,563,026$2.38B | $27.23M | 2.38B usdg |
| 41 |  PAX Goldpaxg | $4,685.36 | 1.85% | $2,278,868,265$2.28B | $142.59M | 486.38K paxg |
| 42 |  Mantlemnt | $0.6472 | 3.94% | $2,121,488,558$2.12B | $39.62M | 3.28B mnt |
| 43 |  Polkadotdot | $1.24 | 6.56% | $2,085,814,321$2.09B | $122.48M | 1.68B dot |
| 44 |  Uniswapuni | $3.29 | 3.99% | $2,041,626,626$2.04B | $160.78M | 619.69M uni |
| 45 |  Skysky | $0.08542 | 11.41% | $1,981,760,666$1.98B | $15.29M | 23.2B sky |
| 46 |  NEAR Protocolnear | $1.41 | 1.80% | $1,818,730,910$1.82B | $146.42M | 1.29B near |
| 47 |  Falcon USDusdf | $0.9968 | 0.13% | $1,784,126,433$1.78B | $2.15M | 1.79B usdf |
| 48 |  OKBokb | $83.96 | 3.50% | $1,763,113,835$1.76B | $11.98M | 21M okb |
| 49 |  Pi Networkpi | $0.1684 | 2.64% | $1,729,389,827$1.73B | $10.03M | 10.27B pi |
| 50 |  HTX DAOhtx | $0.0₅1834 | 2.96% | $1,661,039,660$1.66B | $9.12M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3829 | 3.96% | $1,610,715,804$1.61B | $277.12M | 420.69T pepe |
| 52 |  Asteraster | $0.674 | 2.23% | $1,523,434,683$1.52B | $91.18M | 2.26B aster |
| 53 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,518,615,306$1.52B | $0 | 1.38B jtrsy |
| 54 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,506,462,259$1.51B | $96.02M | 1.51B rlusd |
| 55 |  Aaveaave | $94.38 | 18.26% | $1,432,273,075$1.43B | $276.88M | 15.18M aave |
| 56 |  USDDusdd | $1.00 | 0.01% | $1,386,810,030$1.39B | $55.75M | 1.39B usdd |
| 57 |  Internet Computericp | $2.49 | 6.13% | $1,371,919,939$1.37B | $33.32M | 551.91M icp |
| 58 |  Bitget Tokenbgb | $1.95 | 2.74% | $1,367,022,498$1.37B | $21M | 699.99M bgb |
| 59 |  Ethereum Classicetc | $8.52 | 2.67% | $1,333,145,667$1.33B | $35.79M | 156.41M etc |
| 60 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $1,329,253,633$1.33B | $127.1K | 1.18B usdy |
| 61 |  BFUSDbfusd | $0.9995 | 0.01% | $1,319,383,648$1.32B | $9.72M | 1.32B bfusd |
| 62 |  Ondoondo | $0.2624 | 2.69% | $1,277,838,479$1.28B | $55.24M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.48 | 1.67% | $1,141,837,115$1.14B | $7.84M | 134.66M kcs |
| 64 |  Morphomorpho | $1.92 | 6.67% | $1,067,201,678$1.07B | $14.07M | 556.67M morpho |
| 65 |  Pump.funpump | $0.001797 | 10.62% | $1,060,105,739$1.06B | $35.28M | 590B pump |
| 66 |  United Stablesu | $0.9998 | 0.00% | $1,027,686,420$1.03B | $143.63M | 1.03B u |
| 67 |  Quantqnt | $70.55 | 6.55% | $1,021,218,257$1.02B | $13.59M | 14.48M qnt |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.80% | $1,020,956,386$1.02B | $0 | 831.87M eutbl |
| 69 |  POL (ex-MATIC)pol | $0.09437 | 4.09% | $1,003,259,981$1B | $57.54M | 10.63B pol |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $989,162,041$989.16M | $0 | 89.43M ustb |
| 71 |  Cosmos Hubatom | $1.91 | 5.62% | $965,058,670$965.06M | $41.61M | 504.86M atom |
| 72 |  Ethenaena | $0.1099 | 3.05% | $962,393,242$962.39M | $96.65M | 8.76B ena |
| 73 |  Kaspakas | $0.03428 | 0.63% | $938,373,071$938.37M | $18.69M | 27.38B kas |
| 74 |  Renderrender | $1.81 | 3.73% | $937,081,597$937.08M | $59.31M | 518.74M render |
| 75 |  Algorandalgo | $0.1045 | 9.89% | $929,252,579$929.25M | $29.57M | 8.89B algo |
| 76 |  NEXOnexo | $0.9036 | 0.15% | $903,568,742$903.57M | $5.76M | 1B nexo |
| 77 |  Worldcoinwld | $0.2618 | 18.76% | $862,215,265$862.22M | $73.49M | 3.29B wld |
| 78 |  Gategt | $7.35 | 2.10% | $847,123,214$847.12M | $1.78M | 115.18M gt |
| 79 |  Stablestable | $0.03785 | 44.82% | $829,455,113$829.46M | $47.39M | 21.91B stable |
| 80 |  Arbitrumarb | $0.1277 | 0.45% | $771,360,728$771.36M | $88.12M | 6.04B arb |
| 81 |  Aptosapt | $0.9522 | 4.85% | $768,071,610$768.07M | $63.21M | 806.65M apt |
| 82 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 83 |  Filecoinfil | $0.9298 | 6.66% | $718,987,815$718.99M | $70.47M | 773.27M fil |
| 84 |  JUSTjst | $0.08092 | 24.28% | $691,364,777$691.36M | $37.79M | 8.54B jst |
| 85 |  Flareflr | $0.00793 | 3.81% | $680,302,570$680.3M | $2.5M | 85.79B flr |
| 86 |  Official Trumptrump | $2.87 | 6.37% | $667,015,540$667.02M | $101.55M | 232.5M trump |
| 87 |  VeChainvet | $0.007248 | 2.42% | $623,221,841$623.22M | $17.69M | 85.99B vet |
| 88 |  Beldexbdx | $0.08041 | 0.12% | $622,210,798$622.21M | $7.71M | 7.74B bdx |
| 89 |  Provenance Blockchainhash | $0.01084 | 7.92% | $619,893,665$619.89M | $18.02K | 57.19B hash |
| 90 |  Jupiterjup | $0.1733 | 3.91% | $615,309,642$615.31M | $17.35M | 3.55B jup |
| 91 |  Midnightnight | $0.03671 | 0.09% | $609,604,588$609.6M | $18.73M | 16.61B night |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.02 | 0.06% | $600,180,964$600.18M | $0 | 5.22M ousg |
| 93 |  XDC Networkxdc | $0.03007 | 4.40% | $599,735,407$599.74M | $18.31M | 19.95B xdc |
| 94 |  GHOgho | $0.9995 | 0.01% | $583,710,808$583.71M | $6.78M | 584M gho |
| 95 |  USDtbusdtb | $1.00 | 0.01% | $580,779,084$580.78M | $5.93M | 580.74M usdtb |
| 96 |  Usual USDusd0 | $0.9983 | 0.01% | $556,752,658$556.75M | $180.54K | 557.71M usd0 |
| 97 |  YLDSylds | $1.00 | 0.01% | $551,700,485$551.7M | $7.85M | 551.63M ylds |
| 98 |  Pudgy Penguinspengu | $0.008455 | 7.21% | $531,460,015$531.46M | $116.05M | 62.86B pengu |
| 99 |  Chilizchz | $0.05029 | 17.29% | $518,997,767$519M | $82.63M | 10.32B chz |
| 100 |  Bonkbonk | $0.0₅6343 | 2.56% | $517,915,178$517.92M | $53.95M | 81.65T bonk |