Crypto Market on April 22, 2026
The 100 largest cryptocurrencies by market cap at the close of April 22, 2026 (UTC). Together they were worth $2.63T, +3.2% on the week before. Bitcoin led at $78,238.82.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,238.82 | 4.56% | $1,566,300,505,391$1.57T | $43.58B | 20.02M btc |
| 2 |  Ethereumeth | $2,375.71 | 0.64% | $286,724,723,305$286.72B | $19.82B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $188,821,937,472$188.82B | $69.81B | 188.81B usdt |
| 4 |  XRPxrp | $1.43 | 2.71% | $88,055,380,395$88.06B | $1.39B | 61.57B xrp |
| 5 |  BNBbnb | $637.88 | 2.35% | $85,977,063,721$85.98B | $1.03B | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $78,334,978,651$78.33B | $15.36B | 78.35B usdc |
| 7 |  Solanasol | $86.93 | 2.32% | $50,038,959,763$50.04B | $3.68B | 575.61M sol |
| 8 |  TRONtrx | $0.3297 | 0.77% | $31,245,896,843$31.25B | $641.24M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.26% | $17,604,758,424$17.6B | $103.54M | 16.99B figr_heloc |
| 10 |  Dogecoindoge | $0.09567 | 0.72% | $14,727,603,956$14.73B | $1.4B | 153.94B doge |
| 11 |  WhiteBIT Coinwbt | $55.59 | 1.93% | $11,827,257,206$11.83B | $90.46M | 212.74M wbt |
| 12 |  USDSusds | $0.9995 | 0.01% | $10,565,798,042$10.57B | $120.2M | 10.57B usds |
| 13 |  Hyperliquidhype | $41.16 | 7.89% | $9,811,892,485$9.81B | $343.65M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.15 | 4.05% | $9,349,219,042$9.35B | $780.22K | 920.78M leo |
| 15 |  Bitcoin Cashbch | $460.54 | 4.39% | $9,222,215,350$9.22B | $170.78M | 20.02M bch |
| 16 |  Cardanoada | $0.2485 | 0.82% | $9,185,424,859$9.19B | $215.83M | 36.96B ada |
| 17 |  Moneroxmr | $366.83 | 6.38% | $6,766,896,816$6.77B | $154.38M | 18.45M xmr |
| 18 |  Chainlinklink | $9.30 | 0.33% | $6,759,142,901$6.76B | $298.01M | 727.1M link |
| 19 |  Stellarxlm | $0.1766 | 11.82% | $5,878,351,895$5.88B | $95.94M | 33.28B xlm |
| 20 |  Cantoncc | $0.1521 | 1.31% | $5,836,025,293$5.84B | $10.55M | 38.37B cc |
| 21 |  MemeCorem | $4.42 | 56.45% | $5,719,327,876$5.72B | $21.16M | 1.29B m |
| 22 |  Zcashzec | $316.59 | 8.59% | $5,266,054,272$5.27B | $268.34M | 16.63M zec |
| 23 |  Daidai | $1.00 | 0.08% | $4,427,054,823$4.43B | $16.88M | 4.43B dai |
| 24 |  Ethena USDeusde | $0.9993 | 0.06% | $4,291,191,992$4.29B | $251.25M | 4.29B usde |
| 25 |  Litecoinltc | $55.53 | 0.57% | $4,279,847,970$4.28B | $222.24M | 77.07M ltc |
| 26 |  USD1usd1 | $0.9999 | 0.07% | $4,255,310,070$4.26B | $1.4B | 4.26B usd1 |
| 27 |  Avalancheavax | $9.34 | 1.08% | $4,033,033,105$4.03B | $245.73M | 431.77M avax |
| 28 |  Hederahbar | $0.09083 | 4.15% | $3,934,987,426$3.93B | $84.32M | 43.32B hbar |
| 29 |  Suisui | $0.9451 | 1.63% | $3,736,386,536$3.74B | $211.55M | 3.95B sui |
| 30 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,608,893,613$3.61B | $161.51M | 3.61B pyusd |
| 31 |  Shiba Inushib | $0.0₅6108 | 2.32% | $3,599,386,447$3.6B | $108.73M | 589.24T shib |
| 32 |  Rainrain | $0.007697 | 1.81% | $3,596,644,700$3.6B | $12.04M | 467.26B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.36 | 3.03% | $3,394,719,570$3.39B | $75.04M | 2.49B gram |
| 34 |  Cronoscro | $0.06979 | 0.97% | $3,038,489,363$3.04B | $10.72M | 43.54B cro |
| 35 |  Circle USYCusyc | $1.12 | — | $2,922,568,648$2.92B | $393.03K | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,710.91 | 2.03% | $2,637,631,762$2.64B | $119.28M | 559.9K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,494,101,112$2.49B | $0 | 2.49B buidl |
| 38 |  World Liberty Financialwlfi | $0.07811 | 3.44% | $2,481,222,856$2.48B | $40.96M | 31.77B wlfi |
| 39 |  Bittensortao | $245.91 | 1.83% | $2,360,085,827$2.36B | $158.5M | 9.6M tao |
| 40 |  Global Dollarusdg | $0.9998 | 0.01% | $2,324,278,981$2.32B | $34.61M | 2.32B usdg |
| 41 |  PAX Goldpaxg | $4,714.32 | 2.16% | $2,292,952,438$2.29B | $146.09M | 486.38K paxg |
| 42 |  Polkadotdot | $1.27 | 7.63% | $2,138,384,588$2.14B | $145.21M | 1.68B dot |
| 43 |  Mantlemnt | $0.6443 | 3.20% | $2,112,138,497$2.11B | $100.98M | 3.28B mnt |
| 44 |  Uniswapuni | $3.32 | 2.78% | $2,056,504,263$2.06B | $159.66M | 619.73M uni |
| 45 |  Skysky | $0.08311 | 10.52% | $1,928,273,826$1.93B | $26.06M | 23.2B sky |
| 46 |  NEAR Protocolnear | $1.40 | 0.64% | $1,814,132,664$1.81B | $145.76M | 1.29B near |
| 47 |  Falcon USDusdf | $0.9966 | 0.15% | $1,783,851,540$1.78B | $1.17M | 1.79B usdf |
| 48 |  OKBokb | $83.97 | 1.79% | $1,763,447,937$1.76B | $14.69M | 21M okb |
| 49 |  Pi Networkpi | $0.1683 | 0.26% | $1,723,826,035$1.72B | $12.82M | 10.24B pi |
| 50 |  HTX DAOhtx | $0.0₅1834 | 2.34% | $1,661,250,432$1.66B | $11.68M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3796 | 1.96% | $1,596,810,336$1.6B | $337.86M | 420.69T pepe |
| 52 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,518,469,119$1.52B | $0 | 1.38B jtrsy |
| 53 |  Asteraster | $0.6706 | 0.57% | $1,515,768,495$1.52B | $127.89M | 2.26B aster |
| 54 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,474,740,060$1.47B | $174.96M | 1.47B rlusd |
| 55 |  Aaveaave | $94.07 | 11.03% | $1,427,516,141$1.43B | $291.46M | 15.18M aave |
| 56 |  Internet Computericp | $2.49 | 0.43% | $1,375,225,423$1.38B | $41.17M | 551.92M icp |
| 57 |  USDDusdd | $1.00 | 0.00% | $1,365,739,270$1.37B | $62M | 1.37B usdd |
| 58 |  Bitget Tokenbgb | $1.94 | 1.64% | $1,360,390,754$1.36B | $23.15M | 699.99M bgb |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.25% | $1,334,549,239$1.33B | $33.14K | 1.18B usdy |
| 60 |  Ethereum Classicetc | $8.45 | 0.07% | $1,322,424,142$1.32B | $38.64M | 156.41M etc |
| 61 |  BFUSDbfusd | $0.9997 | 0.02% | $1,319,591,793$1.32B | $9.02M | 1.32B bfusd |
| 62 |  Ondoondo | $0.2612 | 0.82% | $1,271,809,111$1.27B | $69.74M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.52 | 1.03% | $1,146,746,647$1.15B | $6.69M | 134.66M kcs |
| 64 |  Pump.funpump | $0.001841 | 3.69% | $1,086,222,246$1.09B | $43.13M | 590B pump |
| 65 |  Morphomorpho | $1.97 | 7.61% | $1,082,981,182$1.08B | $13.3M | 551.06M morpho |
| 66 |  Quantqnt | $73.33 | 1.28% | $1,061,490,923$1.06B | $8.03M | 14.48M qnt |
| 67 |  United Stablesu | $0.9998 | 0.02% | $1,027,646,206$1.03B | $207.29M | 1.03B u |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.82% | $1,007,171,027$1.01B | $0 | 819.12M eutbl |
| 69 |  POL (ex-MATIC)pol | $0.09328 | 9.18% | $991,568,431$991.57M | $49.09M | 10.63B pol |
| 70 |  Cosmos Hubatom | $1.87 | 5.57% | $941,056,427$941.06M | $49.63M | 504.51M atom |
| 71 |  Renderrender | $1.81 | 4.26% | $940,379,207$940.38M | $73.01M | 518.74M render |
| 72 |  Kaspakas | $0.0343 | 3.36% | $938,952,200$938.95M | $19.26M | 27.38B kas |
| 73 |  Ethenaena | $0.1066 | 7.09% | $933,925,441$933.93M | $105.83M | 8.76B ena |
| 74 |  Algorandalgo | $0.1031 | 8.60% | $916,523,661$916.52M | $25.27M | 8.89B algo |
| 75 |  NEXOnexo | $0.9118 | 1.22% | $911,753,742$911.75M | $8.93M | 1B nexo |
| 76 |  USDtbusdtb | $1.0 | 0.02% | $882,316,834$882.32M | $21.5M | 882.35M usdtb |
| 77 |  Worldcoinwld | $0.2613 | 13.49% | $860,093,852$860.09M | $92.39M | 3.29B wld |
| 78 |  Gategt | $7.38 | 4.50% | $849,918,222$849.92M | $2.66M | 115.18M gt |
| 79 |  Stablestable | $0.02616 | 0.99% | $829,455,113$829.46M | $15.17M | 31.71B stable |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $823,977,424$823.98M | $0 | 74.5M ustb |
| 81 |  Arbitrumarb | $0.128 | 11.93% | $772,946,248$772.95M | $90.37M | 6.04B arb |
| 82 |  Aptosapt | $0.9454 | 5.47% | $762,539,531$762.54M | $81.29M | 806.6M apt |
| 83 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 84 |  Filecoinfil | $0.9283 | 1.19% | $717,552,409$717.55M | $71.61M | 773.01M fil |
| 85 |  JUSTjst | $0.08266 | 25.71% | $706,187,616$706.19M | $31.7M | 8.54B jst |
| 86 |  Flareflr | $0.007994 | 1.38% | $685,734,643$685.73M | $2.73M | 85.78B flr |
| 87 |  Official Trumptrump | $2.91 | 1.18% | $677,407,276$677.41M | $167.98M | 232.5M trump |
| 88 |  Beldexbdx | $0.08007 | 0.75% | $619,551,787$619.55M | $7.54M | 7.74B bdx |
| 89 |  Midnightnight | $0.03707 | 2.60% | $615,711,578$615.71M | $16.03M | 16.61B night |
| 90 |  VeChainvet | $0.007142 | 1.00% | $614,126,539$614.13M | $14.41M | 85.99B vet |
| 91 |  Jupiterjup | $0.1721 | 1.60% | $611,026,714$611.03M | $17.34M | 3.55B jup |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.01 | 0.06% | $601,192,071$601.19M | $0 | 5.23M ousg |
| 93 |  XDC Networkxdc | $0.02986 | 5.13% | $595,490,488$595.49M | $18.56M | 19.95B xdc |
| 94 |  GHOgho | $0.9988 | 0.08% | $583,280,002$583.28M | $12.89M | 584M gho |
| 95 |  Provenance Blockchainhash | $0.01012 | 16.11% | $578,152,452$578.15M | $27.57K | 57.16B hash |
| 96 |  YLDSylds | $1.00 | 0.00% | $568,999,471$569M | $16.7M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9985 | 0.03% | $556,890,072$556.89M | $675.46K | 557.73M usd0 |
| 98 |  Pudgy Penguinspengu | $0.008236 | 14.88% | $517,696,355$517.7M | $145.14M | 62.86B pengu |
| 99 |  Bonkbonk | $0.0₅6333 | 3.98% | $517,052,344$517.05M | $68.25M | 81.65T bonk |
| 100 |  edgeXedge | $1.42 | 36.57% | $497,962,205$497.96M | $16.18M | 350M edge |