Crypto Market on April 21, 2026
The 100 largest cryptocurrencies by market cap at the close of April 21, 2026 (UTC). Together they were worth $2.59T, +2.3% on the week before. Bitcoin led at $76,326.19.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,326.19 | 2.73% | $1,527,978,534,936$1.53T | $36.82B | 20.02M btc |
| 2 |  Ethereumeth | $2,326.66 | 0.01% | $280,805,083,468$280.81B | $15.91B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $188,510,653,894$188.51B | $60.17B | 188.49B usdt |
| 4 |  XRPxrp | $1.43 | 5.14% | $88,277,118,075$88.28B | $2.27B | 61.57B xrp |
| 5 |  BNBbnb | $631.68 | 2.78% | $85,142,592,740$85.14B | $891.28M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $77,889,243,090$77.89B | $14.86B | 77.9B usdc |
| 7 |  Solanasol | $86.04 | 2.65% | $49,527,215,356$49.53B | $2.84B | 575.61M sol |
| 8 |  TRONtrx | $0.333 | 2.82% | $31,558,702,298$31.56B | $510.7M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.64% | $17,524,455,040$17.52B | $33.08M | 16.95B figr_heloc |
| 10 |  Dogecoindoge | $0.09519 | 2.26% | $14,652,864,214$14.65B | $905.62M | 153.93B doge |
| 11 |  WhiteBIT Coinwbt | $55.08 | 1.13% | $12,315,582,800$12.32B | $78.32M | 223.61M wbt |
| 12 |  USDSusds | $0.9994 | 0.00% | $10,539,318,983$10.54B | $165.42M | 10.55B usds |
| 13 |  LEO Tokenleo | $10.36 | 4.92% | $9,536,144,916$9.54B | $320.52K | 920.79M leo |
| 14 |  Hyperliquidhype | $39.77 | 8.78% | $9,479,906,722$9.48B | $384.92M | 238.39M hype |
| 15 |  Cardanoada | $0.2498 | 4.10% | $9,233,614,289$9.23B | $345.82M | 36.96B ada |
| 16 |  Bitcoin Cashbch | $448.42 | 2.66% | $8,979,246,614$8.98B | $107.49M | 20.02M bch |
| 17 |  MemeCorem | $4.30 | 50.55% | $7,560,537,833$7.56B | $24.67M | 1.76B m |
| 18 |  Moneroxmr | $385.59 | 11.83% | $7,112,789,754$7.11B | $177.71M | 18.45M xmr |
| 19 |  Chainlinklink | $9.40 | 4.05% | $6,833,922,043$6.83B | $323.23M | 727.1M link |
| 20 |  Stellarxlm | $0.179 | 15.56% | $5,944,653,941$5.94B | $158.66M | 33.2B xlm |
| 21 |  Cantoncc | $0.151 | 0.69% | $5,791,141,121$5.79B | $20.84M | 38.36B cc |
| 22 |  Zcashzec | $316.98 | 10.74% | $5,272,546,009$5.27B | $264.85M | 16.63M zec |
| 23 |  Ethena USDeusde | $0.9994 | 0.04% | $4,731,272,058$4.73B | $529.13M | 4.73B usde |
| 24 |  Daidai | $0.9996 | 0.01% | $4,416,581,136$4.42B | $301.86M | 4.42B dai |
| 25 |  Litecoinltc | $55.55 | 2.23% | $4,281,600,342$4.28B | $217.79M | 77.07M ltc |
| 26 |  USD1usd1 | $0.9999 | 0.07% | $4,249,338,699$4.25B | $607.94M | 4.25B usd1 |
| 27 |  Avalancheavax | $9.39 | 0.78% | $4,053,613,414$4.05B | $270.57M | 431.77M avax |
| 28 |  Hederahbar | $0.09035 | 6.02% | $3,914,095,616$3.91B | $73.92M | 43.32B hbar |
| 29 |  Suisui | $0.9495 | 1.58% | $3,753,669,563$3.75B | $221.34M | 3.95B sui |
| 30 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,748,601,637$3.75B | $216.56M | 3.75B pyusd |
| 31 |  Rainrain | $0.007751 | 0.22% | $3,707,942,322$3.71B | $11.72M | 478.37B rain |
| 32 |  Shiba Inushib | $0.0₅6089 | 4.32% | $3,587,622,093$3.59B | $96.63M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.36 | 2.23% | $3,395,124,053$3.4B | $71.09M | 2.49B gram |
| 34 |  Cronoscro | $0.06997 | 0.81% | $3,046,235,342$3.05B | $8.62M | 43.54B cro |
| 35 |  Circle USYCusyc | $1.12 | — | $2,923,535,328$2.92B | $1.35M | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,726.47 | 1.74% | $2,646,346,007$2.65B | $202.51M | 559.9K xaut |
| 37 |  World Liberty Financialwlfi | $0.07898 | 1.95% | $2,508,964,095$2.51B | $39.85M | 31.77B wlfi |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,495,865,285$2.5B | $0 | 2.5B buidl |
| 39 |  Bittensortao | $245.18 | 2.30% | $2,353,152,755$2.35B | $145.99M | 9.6M tao |
| 40 |  Global Dollarusdg | $0.9998 | 0.02% | $2,322,749,184$2.32B | $33.51M | 2.32B usdg |
| 41 |  PAX Goldpaxg | $4,729.28 | 2.01% | $2,300,230,979$2.3B | $172.5M | 486.38K paxg |
| 42 |  Polkadotdot | $1.28 | 9.74% | $2,149,573,780$2.15B | $149.5M | 1.68B dot |
| 43 |  Uniswapuni | $3.27 | 4.33% | $2,082,385,512$2.08B | $155.96M | 636.57M uni |
| 44 |  Mantlemnt | $0.6312 | 3.62% | $2,068,941,201$2.07B | $342.9M | 3.28B mnt |
| 45 |  Skysky | $0.07989 | 6.96% | $1,853,593,866$1.85B | $9.85M | 23.2B sky |
| 46 |  NEAR Protocolnear | $1.39 | 1.83% | $1,792,992,458$1.79B | $157.4M | 1.29B near |
| 47 |  Falcon USDusdf | $0.9976 | 0.05% | $1,785,265,893$1.79B | $615.25K | 1.79B usdf |
| 48 |  OKBokb | $83.91 | 1.36% | $1,762,163,541$1.76B | $10.67M | 21M okb |
| 49 |  Pi Networkpi | $0.1687 | 1.41% | $1,723,169,380$1.72B | $23.43M | 10.21B pi |
| 50 |  Asteraster | $0.6793 | 2.08% | $1,670,121,900$1.67B | $132.15M | 2.46B aster |
| 51 |  HTX DAOhtx | $0.0₅1835 | 3.09% | $1,661,899,859$1.66B | $3.4M | 905.71T htx |
| 52 |  Pepepepe | $0.0₅3813 | 6.65% | $1,604,040,823$1.6B | $309.77M | 420.69T pepe |
| 53 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,518,325,690$1.52B | $0 | 1.38B jtrsy |
| 54 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,450,782,200$1.45B | $90.53M | 1.45B rlusd |
| 55 |  Aaveaave | $91.87 | 8.47% | $1,394,182,130$1.39B | $421.2M | 15.18M aave |
| 56 |  Internet Computericp | $2.46 | 1.29% | $1,358,770,365$1.36B | $35.53M | 551.9M icp |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.13% | $1,330,209,006$1.33B | $223.72K | 1.18B usdy |
| 58 |  USDDusdd | $1.00 | 0.02% | $1,328,269,212$1.33B | $44.32M | 1.33B usdd |
| 59 |  BFUSDbfusd | $0.9996 | 0.00% | $1,319,499,499$1.32B | $3.18M | 1.32B bfusd |
| 60 |  Ethereum Classicetc | $8.43 | 1.22% | $1,318,826,240$1.32B | $35.98M | 156.39M etc |
| 61 |  Bitget Tokenbgb | $1.88 | 1.06% | $1,316,978,393$1.32B | $61.84M | 699.99M bgb |
| 62 |  Ondoondo | $0.2581 | 2.48% | $1,256,826,760$1.26B | $64.65M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.52 | 0.78% | $1,146,725,772$1.15B | $101.16K | 134.66M kcs |
| 64 |  Pump.funpump | $0.001846 | 0.81% | $1,088,918,982$1.09B | $31.68M | 590B pump |
| 65 |  Morphomorpho | $1.95 | 12.59% | $1,074,621,526$1.07B | $14.97M | 551.04M morpho |
| 66 |  Quantqnt | $73.66 | 0.43% | $1,071,372,709$1.07B | $8.98M | 14.54M qnt |
| 67 |  United Stablesu | $0.9998 | 0.00% | $1,027,674,232$1.03B | $322M | 1.03B u |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.42% | $1,012,473,474$1.01B | $0 | 820.8M eutbl |
| 69 |  POL (ex-MATIC)pol | $0.0935 | 12.97% | $993,854,658$993.85M | $49.5M | 10.63B pol |
| 70 |  Ethenaena | $0.112 | 16.05% | $980,812,430$980.81M | $97.53M | 8.76B ena |
| 71 |  Kaspakas | $0.03426 | 5.99% | $937,930,345$937.93M | $22.07M | 27.38B kas |
| 72 |  Cosmos Hubatom | $1.85 | 5.75% | $930,896,329$930.9M | $49.02M | 504.51M atom |
| 73 |  Renderrender | $1.79 | 2.09% | $930,364,890$930.36M | $77.7M | 518.74M render |
| 74 |  Algorandalgo | $0.1033 | 4.41% | $918,272,408$918.27M | $26.01M | 8.89B algo |
| 75 |  NEXOnexo | $0.9033 | 0.56% | $903,253,849$903.25M | $6.09M | 1B nexo |
| 76 |  USDtbusdtb | $0.9997 | 0.07% | $881,090,664$881.09M | $33.29M | 881.31M usdtb |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $864,862,864$864.86M | $0 | 78.21M ustb |
| 78 |  Worldcoinwld | $0.2619 | 11.33% | $860,577,033$860.58M | $71.43M | 3.29B wld |
| 79 |  Gategt | $7.28 | 7.11% | $838,628,509$838.63M | $2.12M | 115.18M gt |
| 80 |  Aptosapt | $0.9388 | 9.23% | $757,184,833$757.18M | $56.99M | 806.55M apt |
| 81 |  Arbitrumarb | $0.1253 | 14.47% | $757,164,704$757.16M | $63.83M | 6.04B arb |
| 82 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 83 |  Filecoinfil | $0.9265 | 4.60% | $716,127,131$716.13M | $70.62M | 772.94M fil |
| 84 |  JUSTjst | $0.08141 | 5.32% | $695,554,872$695.55M | $49.47M | 8.54B jst |
| 85 |  Flareflr | $0.008053 | 0.22% | $690,614,139$690.61M | $2.36M | 85.75B flr |
| 86 |  Official Trumptrump | $2.85 | 1.60% | $663,553,959$663.55M | $123.43M | 232.5M trump |
| 87 |  Provenance Blockchainhash | $0.0115 | 3.46% | $656,773,118$656.77M | $6.89K | 57.12B hash |
| 88 |  Beldexbdx | $0.07971 | 0.87% | $616,798,547$616.8M | $11.44M | 7.74B bdx |
| 89 |  VeChainvet | $0.007157 | 3.73% | $615,385,008$615.39M | $14.32M | 85.99B vet |
| 90 |  Jupiterjup | $0.1722 | 4.22% | $611,432,887$611.43M | $18.85M | 3.55B jup |
| 91 |  Midnightnight | $0.03637 | 0.90% | $604,078,814$604.08M | $23.53M | 16.61B night |
| 92 |  XDC Networkxdc | $0.03017 | 1.61% | $601,818,648$601.82M | $18.73M | 19.95B xdc |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.00 | 0.06% | $601,083,514$601.08M | $0 | 5.23M ousg |
| 94 |  DeXedexe | $12.51 | 25.48% | $584,009,239$584.01M | $25.41M | 46.69M dexe |
| 95 |  GHOgho | $0.9992 | 0.08% | $583,547,737$583.55M | $25.53M | 584M gho |
| 96 |  Stablestable | $0.02643 | 1.68% | $581,523,242$581.52M | $16.99M | 22B stable |
| 97 |  YLDSylds | $1.00 | 0.00% | $569,022,314$569.02M | $17.53M | 568.97M ylds |
| 98 |  Usual USDusd0 | $0.9981 | 0.02% | $556,986,706$556.99M | $262.25K | 558.06M usd0 |
| 99 |  Bonkbonk | $0.0₅6177 | 5.37% | $543,567,503$543.57M | $40.45M | 87.99T bonk |
| 100 |  PancakeSwapcake | $1.54 | 1.72% | $503,629,190$503.63M | $21.49M | 327.61M cake |